Volution Group

FAN
🏛️ uk →
643.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 534.00 534.00 534.00 534.00 1.1K
08:19 534.00 534.00 534.00 534.00 1.1K
08:24 534.00 534.00 534.00 534.00 0.0K
08:30 534.00 534.00 534.00 534.00 0.2K
08:33 534.38 534.38 534.38 534.38 0.1K
08:34 535.00 535.00 535.00 535.00 0.4K
08:35 535.00 535.00 535.00 535.00 0.2K
08:42 536.00 536.00 536.00 536.00 0.3K
08:53 535.00 535.00 535.00 535.00 0.0K
08:58 536.00 537.00 536.00 537.00 2.5K
09:00 539.00 539.00 539.00 539.00 0.3K
09:01 539.00 539.00 539.00 539.00 0.2K
09:03 539.00 539.00 539.00 539.00 0.2K
09:07 538.00 538.00 538.00 538.00 0.1K
09:11 539.00 539.00 539.00 539.00 0.0K
09:14 538.00 538.00 538.00 538.00 0.5K
09:19 538.00 538.00 538.00 538.00 1.1K
09:25 537.00 537.00 537.00 537.00 1.1K
09:27 536.00 536.00 536.00 536.00 0.0K
09:32 535.26 535.26 535.26 535.26 0.2K
09:35 535.26 535.26 535.26 535.26 0.3K
10:34 537.00 537.00 537.00 537.00 2.7K
10:48 537.00 537.00 537.00 537.00 0.0K
10:56 538.00 538.00 538.00 538.00 0.1K
10:58 537.00 537.00 537.00 537.00 0.2K
11:00 536.00 537.00 536.00 537.00 0.4K
11:06 536.00 536.00 536.00 536.00 0.3K
11:08 537.00 537.00 537.00 537.00 0.2K
11:18 536.86 536.86 536.86 536.86 0.2K
11:27 536.86 536.86 536.86 536.86 0.7K
11:29 536.00 536.00 536.00 536.00 0.3K
11:30 535.00 535.00 535.00 535.00 0.1K
12:20 535.00 535.00 534.00 534.00 0.7K
12:21 535.00 535.00 534.00 534.00 0.8K
12:22 534.00 534.00 534.00 534.00 0.3K
12:25 534.00 534.00 534.00 534.00 0.3K
12:36 534.00 534.00 533.00 533.00 0.6K
12:37 532.00 532.00 532.00 532.00 0.1K
12:38 533.00 533.00 533.00 533.00 4.6K
12:54 533.00 533.00 533.00 533.00 0.3K
12:56 533.00 533.00 533.00 533.00 1.3K
13:24 534.00 534.00 534.00 534.00 1.3K
13:50 534.00 534.00 534.00 534.00 0.4K
14:06 533.00 533.00 533.00 533.00 0.0K
14:30 533.00 533.00 532.00 532.00 2.0K
14:44 533.00 533.00 533.00 533.00 2.0K
14:47 533.00 534.00 533.00 534.00 1.9K
14:52 534.00 534.00 534.00 534.00 0.6K
14:57 533.00 534.00 533.00 534.00 0.4K
15:00 534.00 534.00 534.00 534.00 2.5K
15:03 534.00 534.00 534.00 534.00 1.4K
15:05 534.00 534.00 534.00 534.00 0.2K
15:31 534.00 534.00 534.00 534.00 0.7K
15:32 534.00 535.00 534.00 535.00 0.4K
15:35 534.50 534.50 534.50 534.50 0.0K
15:40 535.00 535.00 535.00 535.00 0.2K
15:46 534.00 535.00 534.00 535.00 0.9K
15:48 535.00 535.00 535.00 535.00 0.2K
15:58 535.00 535.00 534.43 534.43 0.3K
15:59 534.00 535.00 534.00 535.00 0.0K
16:01 534.00 535.00 534.00 535.00 0.0K
16:02 534.00 535.00 534.00 535.00 0.0K
16:03 534.50 535.00 534.00 535.00 0.6K
16:06 535.00 535.00 534.50 534.50 0.2K
16:07 535.00 535.00 534.50 534.50 0.6K
16:10 534.00 534.00 534.00 534.00 1.7K
16:11 534.50 534.50 534.50 534.50 0.2K
16:12 534.00 535.00 534.00 535.00 0.2K
16:14 535.00 535.00 535.00 535.00 0.2K
16:15 535.00 535.00 535.00 535.00 0.3K
16:16 535.00 535.00 535.00 535.00 0.2K
16:17 535.00 535.00 535.00 535.00 0.3K
16:18 534.00 534.00 534.00 534.00 2.3K
16:21 535.00 535.00 535.00 535.00 0.2K
16:23 534.00 534.00 534.00 534.00 0.5K
16:24 534.00 534.00 534.00 534.00 0.1K
16:25 534.00 534.00 534.00 534.00 0.2K
16:26 534.00 534.00 534.00 534.00 0.1K
16:27 534.00 534.00 534.00 534.00 0.0K
16:35 535.00 535.00 535.00 535.00 162.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available