643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 525.00 | 525.00 | 525.00 | 525.00 | 1.4K |
| 08:08 | 532.00 | 532.00 | 532.00 | 532.00 | 1.6K |
| 08:11 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 08:19 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 08:22 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 08:39 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 08:42 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 08:49 | 537.00 | 537.00 | 537.00 | 537.00 | 0.6K |
| 08:52 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 09:07 | 535.00 | 535.00 | 535.00 | 535.00 | 25.0K |
| 09:16 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 09:18 | 534.00 | 534.00 | 533.00 | 533.00 | 2.6K |
| 09:19 | 534.00 | 535.00 | 534.00 | 535.00 | 0.1K |
| 09:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 09:23 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 09:25 | 534.00 | 534.00 | 533.86 | 533.86 | 1.3K |
| 09:26 | 534.00 | 534.00 | 533.00 | 533.00 | 1.4K |
| 09:33 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 09:37 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 09:42 | 534.00 | 534.00 | 533.00 | 533.00 | 3.7K |
| 09:55 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 09:56 | 535.00 | 536.00 | 535.00 | 536.00 | 0.8K |
| 09:59 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 10:04 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 10:06 | 534.86 | 534.86 | 534.00 | 534.00 | 1.1K |
| 10:09 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 10:19 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 10:37 | 535.00 | 535.00 | 534.00 | 534.00 | 1.9K |
| 10:43 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:45 | 534.00 | 535.00 | 534.00 | 535.00 | 0.9K |
| 10:46 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 10:48 | 534.00 | 534.00 | 533.00 | 533.00 | 2.1K |
| 10:55 | 534.00 | 534.00 | 534.00 | 534.00 | 0.8K |
| 11:01 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.8K |
| 11:14 | 532.69 | 532.69 | 532.00 | 532.00 | 25.5K |
| 11:24 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 11:29 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 11:33 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 11:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 11:36 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.6K |
| 11:47 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 11:50 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 12:17 | 530.00 | 531.00 | 530.00 | 530.00 | 0.6K |
| 12:19 | 531.00 | 531.00 | 531.00 | 531.00 | 7.0K |
| 12:23 | 531.00 | 531.00 | 531.00 | 531.00 | 1.5K |
| 12:33 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:48 | 532.00 | 532.00 | 530.00 | 531.00 | 0.4K |
| 12:49 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:01 | 531.00 | 532.00 | 531.00 | 532.00 | 0.4K |
| 13:03 | 532.00 | 532.00 | 532.00 | 532.00 | 0.7K |
| 13:06 | 532.00 | 532.00 | 532.00 | 532.00 | 2.8K |
| 13:07 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:10 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:17 | 532.00 | 532.00 | 532.00 | 532.00 | 0.8K |
| 13:19 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:21 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 13:30 | 531.00 | 531.00 | 526.00 | 528.00 | 11.0K |
| 13:32 | 527.00 | 527.00 | 527.00 | 527.00 | 1.4K |
| 13:38 | 526.00 | 526.00 | 526.00 | 526.00 | 1.5K |
| 13:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
| 13:45 | 527.00 | 527.00 | 527.00 | 527.00 | 1.7K |
| 13:46 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 13:53 | 527.00 | 527.00 | 527.00 | 527.00 | 1.0K |
| 13:55 | 527.00 | 527.00 | 527.00 | 527.00 | 0.7K |
| 13:58 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 13:59 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:00 | 527.00 | 527.00 | 526.00 | 526.00 | 0.3K |
| 14:01 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 14:03 | 525.00 | 525.00 | 525.00 | 525.00 | 0.9K |
| 14:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 14:07 | 526.00 | 527.00 | 526.00 | 527.00 | 2.5K |
| 14:09 | 527.00 | 527.00 | 527.00 | 527.00 | 41.3K |
| 14:10 | 527.00 | 527.00 | 527.00 | 527.00 | 0.7K |
| 14:16 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 14:18 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 14:19 | 528.00 | 528.00 | 528.00 | 528.00 | 1.3K |
| 14:20 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 14:21 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:31 | 527.00 | 527.00 | 526.00 | 526.00 | 1.9K |
| 14:33 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
| 14:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:37 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 14:38 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 14:41 | 526.00 | 526.00 | 526.00 | 526.00 | 2.7K |
| 14:43 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 14:44 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 14:46 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 14:49 | 527.00 | 527.00 | 527.00 | 527.00 | 1.6K |
| 14:50 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 14:56 | 528.00 | 529.00 | 528.00 | 529.00 | 2.1K |
| 14:57 | 528.00 | 529.00 | 528.00 | 529.00 | 5.4K |
| 15:02 | 528.65 | 528.65 | 528.65 | 528.65 | 0.0K |
| 15:09 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 15:10 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 15:11 | 530.00 | 530.00 | 529.00 | 529.00 | 0.4K |
| 15:18 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 15:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 15:32 | 528.00 | 528.00 | 528.00 | 528.00 | 1.6K |
| 15:33 | 528.00 | 528.00 | 528.00 | 528.00 | 0.7K |
| 15:36 | 528.00 | 528.00 | 527.00 | 527.00 | 2.9K |
| 15:37 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 15:40 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 15:41 | 527.00 | 527.00 | 527.00 | 527.00 | 1.2K |
| 15:45 | 526.00 | 526.00 | 526.00 | 526.00 | 0.9K |
| 15:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 15:55 | 525.70 | 526.00 | 525.00 | 525.00 | 4.9K |
| 15:56 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 15:57 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 15:58 | 525.00 | 526.00 | 525.00 | 526.00 | 1.6K |
| 16:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 16:01 | 526.00 | 526.00 | 526.00 | 526.00 | 1.4K |
| 16:04 | 526.00 | 526.00 | 526.00 | 526.00 | 1.2K |
| 16:06 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 16:07 | 526.00 | 526.00 | 525.00 | 525.00 | 3.3K |
| 16:08 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 16:14 | 525.00 | 525.00 | 525.00 | 525.00 | 1.6K |
| 16:16 | 528.00 | 528.00 | 528.00 | 528.00 | 20.0K |
| 16:18 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 16:19 | 525.00 | 525.00 | 525.00 | 525.00 | 1.6K |
| 16:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 16:21 | 526.00 | 526.00 | 525.00 | 525.00 | 4.4K |
| 16:22 | 526.00 | 526.00 | 525.00 | 525.00 | 1.9K |
| 16:23 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 16:24 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 16:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 16:26 | 525.00 | 526.00 | 525.00 | 526.00 | 0.1K |
| 16:27 | 526.00 | 526.00 | 525.00 | 525.00 | 9.2K |
| 16:28 | 525.00 | 525.00 | 524.00 | 524.00 | 4.0K |
| 16:29 | 525.00 | 525.00 | 525.00 | 525.00 | 2.2K |
| 16:35 | 524.00 | 524.00 | 524.00 | 524.00 | 593.2K |