643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 08:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 08:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 08:22 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 08:29 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 08:49 | 523.00 | 523.00 | 523.00 | 523.00 | 1.1K |
| 08:53 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 08:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.9K |
| 08:56 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 09:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 09:01 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 09:09 | 526.00 | 526.00 | 526.00 | 526.00 | 2.4K |
| 09:17 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 09:18 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 09:19 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:20 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:21 | 527.50 | 527.50 | 527.50 | 527.50 | 13.7K |
| 09:22 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:26 | 528.00 | 528.00 | 527.00 | 527.00 | 0.7K |
| 09:28 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:46 | 527.38 | 527.38 | 527.38 | 527.38 | 38.3K |
| 10:34 | 527.00 | 527.00 | 527.00 | 527.00 | 1.0K |
| 10:39 | 527.00 | 527.00 | 526.00 | 526.00 | 6.1K |
| 10:41 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 10:55 | 525.00 | 525.00 | 525.00 | 525.00 | 2.0K |
| 11:18 | 525.00 | 525.00 | 524.00 | 524.00 | 1.0K |
| 11:23 | 525.00 | 526.00 | 525.00 | 526.00 | 2.0K |
| 12:19 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:44 | 524.00 | 524.00 | 524.00 | 524.00 | 1.5K |
| 12:52 | 524.00 | 524.00 | 524.00 | 524.00 | 1.8K |
| 12:54 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 13:54 | 524.00 | 524.00 | 523.00 | 523.00 | 1.9K |
| 14:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 14:08 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:11 | 524.69 | 524.69 | 524.69 | 524.69 | 0.0K |
| 14:13 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 14:23 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:34 | 523.00 | 523.00 | 523.00 | 523.00 | 3.2K |
| 14:35 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 14:58 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 14:59 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 15:00 | 522.00 | 522.00 | 522.00 | 522.00 | 1.1K |
| 15:03 | 522.65 | 522.65 | 522.00 | 522.00 | 0.7K |
| 15:08 | 522.65 | 522.65 | 522.65 | 522.65 | 1.3K |
| 15:09 | 523.00 | 523.00 | 523.00 | 523.00 | 1.3K |
| 15:16 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 15:26 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 15:28 | 523.00 | 523.00 | 523.00 | 523.00 | 0.9K |
| 15:29 | 524.00 | 524.00 | 524.00 | 524.00 | 1.9K |
| 15:51 | 525.00 | 525.00 | 525.00 | 525.00 | 23.5K |
| 15:53 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 15:55 | 524.70 | 524.70 | 524.70 | 524.70 | 0.0K |
| 16:00 | 524.00 | 524.00 | 524.00 | 524.00 | 3.8K |
| 16:09 | 525.00 | 525.00 | 525.00 | 525.00 | 8.0K |
| 16:10 | 524.00 | 524.00 | 524.00 | 524.00 | 86.9K |
| 16:13 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 16:22 | 524.00 | 524.00 | 524.00 | 524.00 | 47.7K |
| 16:23 | 524.00 | 524.00 | 524.00 | 524.00 | 1.8K |
| 16:24 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 16:26 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 16:28 | 524.00 | 524.00 | 524.00 | 524.00 | 21.3K |
| 16:29 | 524.00 | 524.00 | 524.00 | 524.00 | 7.4K |
| 16:35 | 524.00 | 524.00 | 524.00 | 524.00 | 225.0K |