643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 08:02 | 523.00 | 523.00 | 523.00 | 523.00 | 0.7K |
| 08:03 | 522.00 | 523.00 | 522.00 | 523.00 | 0.2K |
| 08:08 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 08:18 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 08:24 | 520.00 | 520.00 | 519.00 | 519.00 | 1.7K |
| 08:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 08:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 08:31 | 520.00 | 520.00 | 520.00 | 520.00 | 1.4K |
| 08:39 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 08:58 | 519.00 | 519.00 | 517.00 | 517.00 | 2.9K |
| 08:59 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 09:08 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 09:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 09:12 | 519.50 | 519.50 | 519.50 | 519.50 | 0.6K |
| 09:15 | 519.00 | 519.00 | 519.00 | 519.00 | 1.4K |
| 09:27 | 518.00 | 518.00 | 517.00 | 517.00 | 0.6K |
| 09:31 | 518.00 | 518.00 | 518.00 | 518.00 | 1.3K |
| 09:33 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 09:34 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 09:37 | 518.00 | 518.00 | 518.00 | 518.00 | 1.2K |
| 09:52 | 519.00 | 519.00 | 519.00 | 519.00 | 1.0K |
| 09:54 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 10:03 | 518.00 | 518.00 | 518.00 | 518.00 | 1.0K |
| 10:08 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 10:09 | 518.00 | 518.00 | 518.00 | 518.00 | 1.7K |
| 10:12 | 518.00 | 518.00 | 518.00 | 518.00 | 1.3K |
| 10:19 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 10:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 10:27 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 10:32 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 10:42 | 519.00 | 519.00 | 519.00 | 519.00 | 5.0K |
| 10:43 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 10:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:52 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 10:58 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 11:05 | 519.00 | 519.00 | 519.00 | 519.00 | 2.4K |
| 11:29 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 11:40 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 11:43 | 521.70 | 521.70 | 521.70 | 521.70 | 0.5K |
| 12:00 | 521.70 | 521.70 | 521.70 | 521.70 | 4.0K |
| 12:01 | 521.00 | 521.00 | 521.00 | 521.00 | 1.5K |
| 12:02 | 521.00 | 521.00 | 521.00 | 521.00 | 1.0K |
| 12:17 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 12:26 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:33 | 521.00 | 521.00 | 521.00 | 521.00 | 1.2K |
| 12:49 | 522.00 | 522.00 | 522.00 | 522.00 | 3.3K |
| 13:01 | 522.00 | 522.00 | 522.00 | 522.00 | 1.9K |
| 13:18 | 521.31 | 521.31 | 521.31 | 521.31 | 24.4K |
| 13:23 | 522.00 | 522.00 | 522.00 | 522.00 | 1.4K |
| 13:43 | 522.00 | 522.00 | 522.00 | 522.00 | 0.8K |
| 13:47 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 13:54 | 522.00 | 522.00 | 522.00 | 522.00 | 1.8K |
| 13:56 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 13:57 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 14:11 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 14:21 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 14:25 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 14:31 | 523.00 | 523.00 | 523.00 | 523.00 | 2.3K |
| 14:36 | 523.00 | 523.00 | 523.00 | 523.00 | 16.0K |
| 14:41 | 522.00 | 522.00 | 521.00 | 521.00 | 2.3K |
| 14:42 | 521.00 | 521.00 | 521.00 | 521.00 | 0.8K |
| 14:49 | 522.00 | 522.00 | 522.00 | 522.00 | 0.5K |
| 14:50 | 521.00 | 521.00 | 521.00 | 521.00 | 1.4K |
| 14:58 | 520.00 | 520.00 | 520.00 | 520.00 | 2.8K |
| 14:59 | 520.00 | 521.00 | 520.00 | 521.00 | 1.0K |
| 15:00 | 521.00 | 521.00 | 520.35 | 520.35 | 0.1K |
| 15:02 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 15:07 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 15:09 | 520.00 | 520.00 | 520.00 | 520.00 | 0.6K |
| 15:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 15:13 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 15:22 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 15:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 15:26 | 520.00 | 520.00 | 520.00 | 520.00 | 1.3K |
| 15:28 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 15:29 | 520.30 | 520.30 | 520.30 | 520.30 | 0.8K |
| 15:31 | 521.00 | 521.00 | 520.00 | 520.00 | 1.9K |
| 15:36 | 520.00 | 520.00 | 520.00 | 520.00 | 1.2K |
| 15:39 | 520.00 | 520.00 | 520.00 | 520.00 | 0.6K |
| 15:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 15:43 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 15:49 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 15:53 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 15:55 | 520.65 | 520.65 | 520.65 | 520.65 | 0.0K |
| 15:57 | 520.00 | 520.00 | 520.00 | 520.00 | 1.6K |
| 16:01 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 16:04 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 16:10 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 16:11 | 521.00 | 521.00 | 521.00 | 521.00 | 0.9K |
| 16:12 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 16:14 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 16:15 | 520.00 | 520.00 | 520.00 | 520.00 | 1.3K |
| 16:16 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 16:17 | 521.00 | 521.00 | 521.00 | 521.00 | 0.6K |
| 16:21 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 16:26 | 521.00 | 521.00 | 518.00 | 518.00 | 1.5K |
| 16:29 | 518.00 | 520.00 | 518.00 | 520.00 | 0.8K |
| 16:35 | 519.00 | 519.00 | 519.00 | 519.00 | 142.8K |