643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 08:01 | 519.00 | 520.00 | 519.00 | 520.00 | 0.0K |
| 08:16 | 518.00 | 518.00 | 516.00 | 516.00 | 0.9K |
| 08:19 | 518.00 | 520.00 | 518.00 | 520.00 | 0.2K |
| 08:29 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 08:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 08:31 | 521.00 | 521.00 | 521.00 | 521.00 | 0.8K |
| 08:36 | 521.00 | 521.00 | 521.00 | 521.00 | 1.4K |
| 08:51 | 522.00 | 522.00 | 522.00 | 522.00 | 0.9K |
| 08:55 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 08:57 | 521.00 | 523.00 | 521.00 | 523.00 | 0.3K |
| 08:58 | 523.00 | 523.00 | 523.00 | 523.00 | 1.2K |
| 08:59 | 524.00 | 524.00 | 523.00 | 523.00 | 0.1K |
| 09:00 | 523.00 | 523.00 | 522.00 | 522.00 | 0.4K |
| 09:06 | 523.00 | 523.00 | 523.00 | 523.00 | 0.6K |
| 09:12 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 09:16 | 522.00 | 522.00 | 522.00 | 522.00 | 1.6K |
| 09:18 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 09:27 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 09:36 | 521.00 | 521.00 | 521.00 | 521.00 | 1.0K |
| 09:39 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 09:41 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 09:52 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 09:53 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 09:57 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:01 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 10:12 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:17 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 10:27 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:33 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 10:42 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:48 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 10:57 | 520.00 | 521.00 | 520.00 | 521.00 | 2.3K |
| 10:58 | 520.07 | 520.07 | 520.07 | 520.07 | 6.8K |
| 10:59 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 11:03 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:13 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 11:16 | 520.00 | 520.00 | 520.00 | 520.00 | 1.1K |
| 11:22 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 11:37 | 519.00 | 519.00 | 519.00 | 519.00 | 0.6K |
| 11:59 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 12:00 | 517.00 | 517.00 | 517.00 | 517.00 | 1.9K |
| 12:02 | 518.30 | 518.30 | 518.30 | 518.30 | 4.0K |
| 12:08 | 520.00 | 520.00 | 520.00 | 520.00 | 4.2K |
| 12:12 | 519.00 | 519.00 | 519.00 | 519.00 | 1.3K |
| 12:14 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 12:30 | 518.00 | 518.00 | 517.00 | 517.00 | 0.7K |
| 12:37 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 13:02 | 517.00 | 517.00 | 517.00 | 517.00 | 1.3K |
| 13:03 | 516.00 | 516.00 | 516.00 | 516.00 | 0.6K |
| 13:24 | 515.00 | 515.00 | 515.00 | 515.00 | 0.4K |
| 13:25 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 13:36 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 13:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.5K |
| 13:41 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 13:45 | 515.00 | 515.00 | 515.00 | 515.00 | 1.8K |
| 13:47 | 515.00 | 515.00 | 515.00 | 515.00 | 0.7K |
| 13:48 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 14:13 | 514.00 | 514.00 | 514.00 | 514.00 | 2.8K |
| 14:30 | 515.00 | 515.00 | 515.00 | 515.00 | 1.1K |
| 14:33 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 14:37 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 14:47 | 515.00 | 515.00 | 514.00 | 514.00 | 1.2K |
| 14:52 | 515.00 | 515.00 | 514.00 | 514.00 | 2.6K |
| 15:00 | 514.00 | 514.00 | 514.00 | 514.00 | 1.9K |
| 15:02 | 514.30 | 514.30 | 514.30 | 514.30 | 0.0K |
| 15:06 | 514.00 | 514.00 | 514.00 | 514.00 | 0.4K |
| 15:10 | 513.00 | 513.00 | 513.00 | 513.00 | 1.6K |
| 15:17 | 514.00 | 515.00 | 514.00 | 515.00 | 1.4K |
| 15:36 | 514.00 | 514.00 | 514.00 | 514.00 | 2.3K |
| 15:43 | 514.00 | 514.00 | 514.00 | 514.00 | 0.5K |
| 15:52 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 16:06 | 514.00 | 514.00 | 514.00 | 514.00 | 1.5K |
| 16:08 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 16:12 | 514.00 | 515.00 | 513.00 | 513.00 | 9.9K |
| 16:13 | 513.00 | 513.00 | 513.00 | 513.00 | 3.6K |
| 16:15 | 512.00 | 512.00 | 512.00 | 512.00 | 2.2K |
| 16:16 | 513.00 | 513.00 | 513.00 | 513.00 | 1.2K |
| 16:17 | 517.93 | 517.93 | 517.93 | 517.93 | 18.0K |
| 16:20 | 513.00 | 513.00 | 513.00 | 513.00 | 1.6K |
| 16:26 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 16:35 | 516.00 | 516.00 | 516.00 | 516.00 | 95.0K |