643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 501.00 | 501.00 | 499.70 | 501.00 | 2.8K |
| 08:02 | 511.00 | 511.00 | 510.00 | 510.00 | 3.9K |
| 08:07 | 508.00 | 508.00 | 508.00 | 508.00 | 1.1K |
| 08:11 | 506.00 | 506.00 | 506.00 | 506.00 | 1.2K |
| 08:12 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 08:14 | 506.00 | 506.00 | 506.00 | 506.00 | 0.8K |
| 08:15 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 08:17 | 506.79 | 506.79 | 506.79 | 506.79 | 0.0K |
| 08:18 | 507.00 | 507.00 | 507.00 | 507.00 | 0.6K |
| 08:19 | 506.00 | 506.00 | 506.00 | 506.00 | 1.0K |
| 08:20 | 506.00 | 507.00 | 506.00 | 507.00 | 1.5K |
| 08:25 | 508.00 | 508.00 | 507.00 | 507.00 | 3.4K |
| 08:27 | 508.00 | 508.00 | 508.00 | 508.00 | 0.9K |
| 08:28 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 08:34 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |
| 08:35 | 507.24 | 507.24 | 507.24 | 507.24 | 0.2K |
| 08:38 | 507.99 | 507.99 | 505.00 | 505.00 | 1.3K |
| 08:39 | 506.00 | 506.00 | 506.00 | 506.00 | 0.5K |
| 08:42 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 08:56 | 507.00 | 507.00 | 507.00 | 507.00 | 1.2K |
| 08:57 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 08:58 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 09:03 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 09:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 09:17 | 508.00 | 508.00 | 508.00 | 508.00 | 0.5K |
| 09:18 | 509.00 | 509.00 | 509.00 | 509.00 | 1.2K |
| 09:23 | 510.00 | 510.00 | 510.00 | 510.00 | 0.7K |
| 09:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.7K |
| 09:36 | 508.00 | 508.00 | 508.00 | 508.00 | 0.9K |
| 09:46 | 508.00 | 508.00 | 508.00 | 508.00 | 0.8K |
| 09:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 09:57 | 507.00 | 508.00 | 507.00 | 508.00 | 0.5K |
| 10:07 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 10:08 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 10:10 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 10:18 | 507.00 | 507.00 | 507.00 | 507.00 | 0.7K |
| 10:20 | 507.50 | 507.50 | 507.50 | 507.50 | 2.5K |
| 10:28 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |
| 10:33 | 508.00 | 508.00 | 508.00 | 508.00 | 0.9K |
| 10:34 | 508.00 | 508.00 | 508.00 | 508.00 | 0.6K |
| 10:55 | 507.00 | 507.00 | 507.00 | 507.00 | 0.6K |
| 10:57 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 10:59 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 11:00 | 507.00 | 507.00 | 506.00 | 506.00 | 0.4K |
| 11:01 | 507.00 | 507.00 | 507.00 | 507.00 | 0.6K |
| 11:09 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 11:10 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 11:15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 12:02 | 507.00 | 507.00 | 507.00 | 507.00 | 0.4K |
| 12:03 | 507.00 | 507.00 | 507.00 | 507.00 | 0.4K |
| 12:08 | 507.99 | 507.99 | 507.99 | 507.99 | 0.0K |
| 12:10 | 505.00 | 505.50 | 505.00 | 505.50 | 4.4K |
| 12:11 | 505.00 | 505.00 | 504.00 | 505.00 | 0.6K |
| 12:14 | 504.00 | 504.99 | 504.00 | 504.00 | 2.0K |
| 12:32 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 12:33 | 504.00 | 504.00 | 504.00 | 504.00 | 0.7K |
| 12:36 | 504.00 | 504.00 | 504.00 | 504.00 | 0.6K |
| 12:49 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:50 | 503.00 | 503.00 | 503.00 | 503.00 | 29.7K |
| 12:51 | 502.50 | 502.50 | 502.00 | 502.00 | 6.5K |
| 12:54 | 502.00 | 502.00 | 502.00 | 502.00 | 1.2K |
| 12:55 | 501.00 | 501.00 | 501.00 | 501.00 | 2.2K |
| 12:56 | 501.50 | 501.50 | 501.50 | 501.50 | 1.4K |
| 12:59 | 502.00 | 502.00 | 501.50 | 502.00 | 9.4K |
| 13:02 | 501.50 | 501.50 | 501.50 | 501.50 | 4.6K |
| 13:03 | 502.00 | 502.00 | 502.00 | 502.00 | 4.3K |
| 13:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 13:37 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 13:38 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 13:39 | 502.00 | 502.00 | 502.00 | 502.00 | 0.4K |
| 13:44 | 502.00 | 502.00 | 502.00 | 502.00 | 0.5K |
| 13:48 | 501.50 | 501.50 | 501.50 | 501.50 | 0.8K |
| 13:52 | 502.00 | 502.00 | 502.00 | 502.00 | 0.4K |
| 14:15 | 500.22 | 500.22 | 500.22 | 500.22 | 1.3K |
| 14:16 | 501.00 | 501.00 | 501.00 | 501.00 | 0.6K |
| 14:18 | 501.00 | 501.00 | 501.00 | 501.00 | 1.7K |
| 14:19 | 500.00 | 500.00 | 500.00 | 500.00 | 1.8K |
| 14:20 | 498.50 | 499.50 | 498.50 | 499.50 | 0.9K |
| 14:23 | 499.50 | 499.50 | 499.50 | 499.50 | 0.3K |
| 14:26 | 500.00 | 500.00 | 500.00 | 500.00 | 0.8K |
| 14:31 | 499.50 | 499.50 | 499.50 | 499.50 | 1.5K |
| 14:32 | 499.00 | 499.00 | 499.00 | 499.00 | 2.7K |
| 14:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 14:36 | 498.50 | 498.50 | 498.50 | 498.50 | 0.1K |
| 14:37 | 498.50 | 498.50 | 498.50 | 498.50 | 0.4K |
| 14:51 | 498.00 | 498.00 | 497.50 | 497.50 | 0.4K |
| 14:52 | 497.50 | 497.50 | 497.50 | 497.50 | 2.0K |
| 14:53 | 497.50 | 497.50 | 497.50 | 497.50 | 2.0K |
| 14:54 | 497.65 | 497.65 | 497.65 | 497.65 | 1.5K |
| 14:57 | 497.00 | 497.00 | 497.00 | 497.00 | 0.3K |
| 15:00 | 497.65 | 497.65 | 497.63 | 497.63 | 1.5K |
| 15:01 | 497.00 | 497.50 | 496.50 | 497.50 | 5.7K |
| 15:02 | 497.00 | 497.00 | 496.00 | 496.00 | 1.2K |
| 15:03 | 496.50 | 497.50 | 496.50 | 497.50 | 1.7K |
| 15:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 15:06 | 496.50 | 497.00 | 496.50 | 497.00 | 1.8K |
| 15:08 | 497.00 | 497.00 | 497.00 | 497.00 | 1.1K |
| 15:09 | 497.50 | 498.00 | 497.50 | 498.00 | 1.4K |
| 15:14 | 499.00 | 499.00 | 499.00 | 499.00 | 1.9K |
| 15:21 | 499.50 | 499.50 | 499.50 | 499.50 | 1.4K |
| 15:26 | 499.64 | 499.64 | 499.64 | 499.64 | 0.3K |
| 15:29 | 499.00 | 499.00 | 498.50 | 499.00 | 2.2K |
| 15:37 | 499.00 | 499.00 | 498.50 | 498.50 | 1.8K |
| 15:38 | 499.00 | 499.00 | 499.00 | 499.00 | 1.3K |
| 15:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 15:54 | 498.50 | 498.50 | 498.50 | 498.50 | 0.3K |
| 15:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.9K |
| 16:00 | 498.50 | 499.00 | 498.50 | 499.00 | 2.2K |
| 16:03 | 499.00 | 499.00 | 499.00 | 499.00 | 2.8K |
| 16:06 | 499.50 | 499.50 | 499.00 | 499.50 | 6.9K |
| 16:10 | 499.50 | 499.50 | 499.50 | 499.50 | 0.8K |
| 16:13 | 499.00 | 499.00 | 499.00 | 499.00 | 0.6K |
| 16:18 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 16:19 | 499.00 | 499.00 | 499.00 | 499.00 | 1.8K |
| 16:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 16:21 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 16:23 | 499.00 | 499.00 | 499.00 | 499.00 | 0.9K |
| 16:26 | 500.00 | 500.00 | 500.00 | 500.00 | 5.4K |
| 16:28 | 500.00 | 500.00 | 500.00 | 500.00 | 1.3K |
| 16:29 | 499.75 | 499.75 | 499.75 | 499.75 | 0.0K |
| 16:35 | 502.00 | 502.00 | 502.00 | 502.00 | 158.3K |