643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 495.50 | 501.00 | 495.50 | 499.00 | 2.7K |
| 08:02 | 499.50 | 499.50 | 499.50 | 499.50 | 0.0K |
| 08:04 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 08:16 | 501.00 | 501.00 | 499.50 | 499.50 | 0.9K |
| 08:18 | 499.50 | 499.50 | 499.50 | 499.50 | 0.0K |
| 08:19 | 500.25 | 500.25 | 500.25 | 500.25 | 0.6K |
| 08:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 08:24 | 499.50 | 499.50 | 499.50 | 499.50 | 0.4K |
| 08:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 08:30 | 501.00 | 502.00 | 501.00 | 502.00 | 0.7K |
| 08:34 | 501.00 | 501.00 | 501.00 | 501.00 | 1.0K |
| 08:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.9K |
| 08:45 | 500.00 | 500.00 | 499.50 | 499.50 | 0.8K |
| 08:48 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 08:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 08:51 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 08:52 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 08:57 | 499.50 | 499.50 | 499.50 | 499.50 | 0.0K |
| 09:06 | 500.00 | 500.00 | 500.00 | 500.00 | 0.8K |
| 09:08 | 500.00 | 500.00 | 500.00 | 500.00 | 1.6K |
| 09:12 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 09:13 | 499.50 | 499.50 | 499.50 | 499.50 | 0.1K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 09:16 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 09:23 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 09:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 09:31 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 09:44 | 502.00 | 502.00 | 501.00 | 501.00 | 5.1K |
| 09:46 | 502.00 | 502.00 | 502.00 | 502.00 | 0.9K |
| 09:48 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 10:03 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 10:12 | 502.00 | 502.00 | 502.00 | 502.00 | 0.8K |
| 10:19 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 10:34 | 502.00 | 502.00 | 502.00 | 502.00 | 1.3K |
| 10:35 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 10:49 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 10:51 | 502.00 | 502.00 | 502.00 | 502.00 | 0.9K |
| 10:52 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 10:54 | 501.00 | 501.00 | 501.00 | 501.00 | 0.6K |
| 11:29 | 501.00 | 502.00 | 501.00 | 502.00 | 0.6K |
| 12:22 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 12:42 | 502.00 | 502.00 | 502.00 | 502.00 | 1.1K |
| 12:47 | 501.50 | 501.50 | 501.50 | 501.50 | 4.2K |
| 13:05 | 502.00 | 503.00 | 502.00 | 503.00 | 0.7K |
| 13:06 | 503.00 | 503.00 | 503.00 | 503.00 | 0.6K |
| 13:21 | 504.00 | 504.00 | 504.00 | 504.00 | 1.3K |
| 13:31 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 13:33 | 504.00 | 504.00 | 504.00 | 504.00 | 2.9K |
| 13:38 | 504.00 | 505.00 | 504.00 | 504.00 | 1.5K |
| 13:46 | 504.00 | 505.00 | 504.00 | 505.00 | 9.5K |
| 13:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 13:53 | 505.00 | 506.00 | 505.00 | 506.00 | 1.5K |
| 14:10 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 14:15 | 506.00 | 506.00 | 506.00 | 506.00 | 0.6K |
| 14:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 14:31 | 505.00 | 505.00 | 505.00 | 505.00 | 2.6K |
| 14:35 | 506.00 | 506.00 | 506.00 | 506.00 | 2.4K |
| 14:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:53 | 505.00 | 505.00 | 504.00 | 504.00 | 1.5K |
| 14:57 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 15:02 | 504.00 | 504.00 | 504.00 | 504.00 | 0.8K |
| 15:03 | 504.00 | 504.00 | 504.00 | 504.00 | 1.1K |
| 15:11 | 502.00 | 502.00 | 502.00 | 502.00 | 2.3K |
| 15:12 | 502.00 | 502.00 | 502.00 | 502.00 | 0.7K |
| 15:21 | 502.00 | 502.00 | 502.00 | 502.00 | 2.2K |
| 15:24 | 501.00 | 501.00 | 501.00 | 501.00 | 0.7K |
| 15:33 | 502.00 | 502.00 | 502.00 | 502.00 | 0.4K |
| 15:34 | 502.00 | 502.00 | 502.00 | 502.00 | 1.2K |
| 15:39 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 15:40 | 503.00 | 503.00 | 503.00 | 503.00 | 0.4K |
| 15:41 | 503.00 | 503.00 | 503.00 | 503.00 | 1.4K |
| 15:52 | 502.73 | 504.00 | 502.73 | 504.00 | 0.3K |
| 15:55 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 15:59 | 503.00 | 503.00 | 503.00 | 503.00 | 0.9K |
| 16:03 | 502.00 | 502.00 | 502.00 | 502.00 | 0.9K |
| 16:11 | 502.00 | 502.00 | 501.00 | 501.00 | 2.7K |
| 16:12 | 502.00 | 502.00 | 502.00 | 502.00 | 0.4K |
| 16:17 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 16:21 | 501.00 | 501.00 | 500.00 | 500.00 | 3.8K |
| 16:23 | 500.00 | 500.00 | 500.00 | 500.00 | 0.8K |
| 16:25 | 500.00 | 500.00 | 500.00 | 500.00 | 12.7K |
| 16:26 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 16:29 | 499.50 | 499.50 | 499.00 | 499.00 | 0.6K |
| 16:35 | 501.00 | 501.00 | 501.00 | 501.00 | 147.0K |