643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 08:01 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 08:04 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 08:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 08:07 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 08:08 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 08:20 | 517.00 | 518.00 | 517.00 | 517.10 | 3.8K |
| 08:23 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 08:26 | 518.00 | 518.00 | 518.00 | 518.00 | 1.4K |
| 08:28 | 517.00 | 517.00 | 517.00 | 517.00 | 1.0K |
| 08:42 | 517.00 | 523.00 | 517.00 | 523.00 | 10.9K |
| 08:43 | 520.00 | 520.00 | 520.00 | 520.00 | 1.6K |
| 08:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 08:49 | 518.00 | 518.00 | 518.00 | 518.00 | 0.6K |
| 08:53 | 517.00 | 517.00 | 517.00 | 517.00 | 1.2K |
| 08:59 | 517.00 | 517.00 | 517.00 | 517.00 | 1.9K |
| 09:07 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 09:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.6K |
| 09:11 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 09:12 | 519.00 | 519.00 | 519.00 | 519.00 | 0.7K |
| 09:19 | 518.00 | 518.00 | 518.00 | 518.00 | 0.8K |
| 09:21 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 09:24 | 517.00 | 517.00 | 517.00 | 517.00 | 0.7K |
| 09:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.8K |
| 09:38 | 517.00 | 517.00 | 517.00 | 517.00 | 1.2K |
| 09:39 | 516.40 | 517.00 | 516.40 | 517.00 | 0.4K |
| 09:55 | 518.00 | 518.00 | 518.00 | 518.00 | 1.4K |
| 09:59 | 518.00 | 519.00 | 518.00 | 519.00 | 0.3K |
| 10:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.6K |
| 10:03 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 10:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 10:09 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 10:11 | 517.00 | 518.00 | 517.00 | 518.00 | 0.6K |
| 10:28 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 10:29 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 10:46 | 518.00 | 518.00 | 518.00 | 518.00 | 1.1K |
| 10:47 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 10:52 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 11:09 | 517.00 | 517.00 | 517.00 | 517.00 | 1.6K |
| 11:12 | 517.00 | 517.00 | 517.00 | 517.00 | 1.5K |
| 11:18 | 518.00 | 518.00 | 517.00 | 517.00 | 2.1K |
| 11:19 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 11:29 | 518.00 | 518.00 | 517.00 | 517.00 | 1.3K |
| 11:42 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 11:44 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 11:58 | 519.00 | 519.00 | 519.00 | 519.00 | 1.5K |
| 12:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 12:01 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 12:08 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 12:11 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 12:16 | 519.00 | 520.00 | 519.00 | 520.00 | 5.8K |
| 12:20 | 519.41 | 519.41 | 519.41 | 519.41 | 0.0K |
| 12:33 | 521.00 | 522.00 | 521.00 | 522.00 | 2.2K |
| 12:34 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 12:48 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 12:58 | 523.00 | 523.00 | 523.00 | 523.00 | 3.1K |
| 12:59 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 13:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.5K |
| 13:13 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 13:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.9K |
| 13:16 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 13:17 | 523.00 | 523.00 | 523.00 | 523.00 | 1.0K |
| 13:21 | 523.00 | 523.00 | 523.00 | 523.00 | 0.6K |
| 13:23 | 524.00 | 525.00 | 524.00 | 525.00 | 0.5K |
| 13:34 | 525.00 | 525.00 | 525.00 | 525.00 | 1.1K |
| 13:38 | 525.00 | 525.00 | 525.00 | 525.00 | 1.1K |
| 13:41 | 526.00 | 526.00 | 526.00 | 526.00 | 0.7K |
| 13:45 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 13:47 | 525.00 | 525.00 | 525.00 | 525.00 | 0.7K |
| 13:48 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 13:49 | 526.00 | 526.00 | 526.00 | 526.00 | 0.7K |
| 14:08 | 526.00 | 526.00 | 526.00 | 526.00 | 0.8K |
| 14:09 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 14:12 | 526.00 | 526.00 | 526.00 | 526.00 | 1.3K |
| 14:14 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 14:19 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 14:31 | 528.00 | 528.00 | 528.00 | 528.00 | 2.9K |
| 14:32 | 528.00 | 528.00 | 528.00 | 528.00 | 1.3K |
| 14:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.9K |
| 14:37 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 14:38 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 14:49 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 14:59 | 528.00 | 528.00 | 528.00 | 528.00 | 0.7K |
| 15:05 | 529.00 | 529.00 | 529.00 | 529.00 | 1.6K |
| 15:14 | 528.50 | 528.50 | 528.50 | 528.50 | 0.7K |
| 15:16 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 15:21 | 529.00 | 529.00 | 529.00 | 529.00 | 0.5K |
| 15:22 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:23 | 529.00 | 529.00 | 529.00 | 529.00 | 0.6K |
| 15:25 | 528.00 | 528.00 | 528.00 | 528.00 | 1.7K |
| 15:28 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 15:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 15:38 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 15:53 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 15:55 | 529.15 | 529.15 | 529.00 | 529.00 | 1.3K |
| 15:57 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 15:59 | 528.63 | 528.63 | 528.01 | 528.01 | 1.0K |
| 16:05 | 529.00 | 529.00 | 529.00 | 529.00 | 1.9K |
| 16:07 | 530.00 | 530.00 | 529.00 | 529.00 | 1.9K |
| 16:17 | 530.00 | 530.00 | 530.00 | 530.00 | 1.3K |
| 16:18 | 529.74 | 529.74 | 529.74 | 529.74 | 2.3K |
| 16:21 | 531.00 | 531.00 | 530.00 | 530.00 | 1.4K |
| 16:22 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 16:26 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 16:28 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 16:29 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 16:35 | 529.00 | 529.00 | 529.00 | 529.00 | 125.8K |