643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 08:03 | 511.44 | 511.44 | 511.44 | 511.44 | 0.0K |
| 08:04 | 511.44 | 511.44 | 511.44 | 511.44 | 1.7K |
| 08:06 | 511.00 | 511.00 | 511.00 | 511.00 | 1.0K |
| 08:07 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 08:08 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 08:10 | 511.00 | 511.00 | 511.00 | 511.00 | 1.0K |
| 08:12 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
| 08:14 | 511.00 | 511.00 | 511.00 | 511.00 | 0.6K |
| 08:15 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 08:16 | 512.71 | 512.71 | 512.71 | 512.71 | 0.2K |
| 08:22 | 512.00 | 513.00 | 512.00 | 513.00 | 1.4K |
| 08:35 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 08:37 | 517.00 | 518.00 | 517.00 | 518.00 | 0.6K |
| 08:39 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 08:46 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 08:47 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 08:48 | 516.00 | 516.00 | 516.00 | 516.00 | 0.5K |
| 08:56 | 515.00 | 515.00 | 515.00 | 515.00 | 0.4K |
| 09:00 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 09:03 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 09:10 | 517.00 | 517.00 | 516.00 | 516.00 | 0.7K |
| 09:12 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 09:17 | 513.90 | 513.90 | 513.90 | 513.90 | 3.0K |
| 09:19 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 09:23 | 515.00 | 515.00 | 515.00 | 515.00 | 0.4K |
| 09:25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.8K |
| 09:31 | 514.07 | 514.07 | 514.07 | 514.07 | 1.0K |
| 09:32 | 512.11 | 512.11 | 512.11 | 512.11 | 3.2K |
| 09:39 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 09:41 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 09:54 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 09:58 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 09:59 | 513.00 | 513.00 | 513.00 | 513.00 | 0.6K |
| 10:01 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 10:10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 10:14 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 10:17 | 511.00 | 511.00 | 511.00 | 511.00 | 0.3K |
| 10:27 | 512.00 | 512.00 | 511.00 | 511.00 | 0.4K |
| 10:28 | 511.00 | 511.00 | 511.00 | 511.00 | 2.4K |
| 10:29 | 511.00 | 511.00 | 511.00 | 511.00 | 0.3K |
| 10:30 | 511.00 | 511.00 | 511.00 | 511.00 | 1.0K |
| 10:31 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 10:37 | 511.00 | 511.00 | 511.00 | 511.00 | 1.7K |
| 10:38 | 511.00 | 511.00 | 511.00 | 511.00 | 0.4K |
| 10:42 | 510.00 | 510.00 | 509.50 | 509.50 | 0.1K |
| 11:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 11:07 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 11:17 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 11:20 | 509.00 | 509.00 | 509.00 | 509.00 | 2.2K |
| 11:21 | 510.00 | 510.00 | 510.00 | 510.00 | 0.7K |
| 11:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.8K |
| 11:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 11:32 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 11:33 | 509.69 | 509.69 | 509.69 | 509.69 | 0.0K |
| 11:38 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 11:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.9K |
| 11:59 | 510.00 | 511.00 | 510.00 | 511.00 | 1.1K |
| 12:07 | 510.00 | 510.00 | 510.00 | 510.00 | 1.3K |
| 12:14 | 510.00 | 510.00 | 510.00 | 510.00 | 25.0K |
| 12:29 | 511.00 | 511.00 | 511.00 | 511.00 | 1.0K |
| 12:47 | 512.21 | 512.21 | 512.21 | 512.21 | 0.0K |
| 13:28 | 511.00 | 511.00 | 511.00 | 511.00 | 222.4K |
| 13:29 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 13:31 | 511.00 | 511.00 | 510.00 | 510.00 | 0.3K |
| 13:33 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 13:34 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 13:37 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 13:41 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 13:42 | 510.00 | 510.00 | 510.00 | 510.00 | 1.5K |
| 13:45 | 510.00 | 510.00 | 509.00 | 509.00 | 17.6K |
| 13:46 | 511.51 | 511.51 | 511.51 | 511.51 | 6.3K |
| 13:48 | 509.00 | 510.00 | 509.00 | 510.00 | 0.9K |
| 13:50 | 510.00 | 511.00 | 510.00 | 511.00 | 1.5K |
| 13:51 | 510.00 | 510.00 | 510.00 | 510.00 | 2.9K |
| 13:53 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 14:00 | 510.00 | 510.00 | 508.00 | 508.00 | 12.0K |
| 14:03 | 508.00 | 508.00 | 508.00 | 508.00 | 1.6K |
| 14:04 | 507.00 | 507.33 | 507.00 | 507.33 | 0.6K |
| 14:10 | 508.00 | 508.00 | 508.00 | 508.00 | 1.5K |
| 14:17 | 507.00 | 507.00 | 507.00 | 507.00 | 2.0K |
| 14:19 | 508.00 | 508.00 | 508.00 | 508.00 | 1.1K |
| 14:23 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 14:24 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 14:25 | 507.00 | 507.00 | 506.00 | 506.00 | 3.4K |
| 14:28 | 506.00 | 506.00 | 506.00 | 506.00 | 0.8K |
| 14:36 | 505.00 | 506.00 | 505.00 | 506.00 | 3.2K |
| 14:37 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 14:38 | 506.00 | 508.00 | 506.00 | 508.00 | 10.3K |
| 14:39 | 508.00 | 508.00 | 508.00 | 508.00 | 1.3K |
| 14:41 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 14:43 | 508.00 | 508.00 | 508.00 | 508.00 | 1.9K |
| 14:44 | 509.00 | 509.00 | 509.00 | 509.00 | 0.3K |
| 14:47 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 14:49 | 508.00 | 509.00 | 508.00 | 509.00 | 57.8K |
| 14:51 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 15:03 | 508.00 | 508.00 | 508.00 | 508.00 | 2.0K |
| 15:04 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 15:08 | 510.00 | 510.00 | 509.00 | 510.00 | 2.7K |
| 15:09 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 15:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 15:16 | 509.00 | 509.00 | 509.00 | 509.00 | 0.3K |
| 15:19 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 15:26 | 509.00 | 509.00 | 509.00 | 509.00 | 0.9K |
| 15:44 | 510.00 | 510.00 | 510.00 | 510.00 | 2.1K |
| 15:45 | 510.33 | 510.33 | 510.33 | 510.33 | 0.1K |
| 15:47 | 510.33 | 510.33 | 509.00 | 509.00 | 3.2K |
| 15:48 | 510.00 | 510.00 | 510.00 | 510.00 | 7.8K |
| 16:00 | 509.00 | 509.00 | 509.00 | 509.00 | 0.7K |
| 16:06 | 509.00 | 509.00 | 509.00 | 509.00 | 1.2K |
| 16:10 | 507.00 | 507.00 | 507.00 | 507.00 | 1.6K |
| 16:12 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 16:14 | 506.74 | 506.74 | 506.74 | 506.74 | 0.4K |
| 16:15 | 506.00 | 506.00 | 506.00 | 506.00 | 0.4K |
| 16:19 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 16:20 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 16:22 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 16:24 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 16:25 | 508.00 | 508.00 | 507.00 | 507.00 | 0.7K |
| 16:27 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 16:28 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 16:35 | 508.00 | 508.00 | 508.00 | 508.00 | 351.3K |