643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 08:01 | 561.00 | 563.00 | 561.00 | 563.00 | 0.5K |
| 08:06 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 08:07 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 08:10 | 559.00 | 561.00 | 559.00 | 561.00 | 2.2K |
| 08:14 | 562.00 | 563.00 | 562.00 | 563.00 | 0.4K |
| 08:24 | 562.02 | 562.02 | 562.02 | 562.02 | 0.2K |
| 08:35 | 562.00 | 562.00 | 562.00 | 562.00 | 25.4K |
| 08:40 | 562.00 | 562.00 | 562.00 | 562.00 | 0.8K |
| 09:06 | 561.00 | 562.00 | 561.00 | 562.00 | 13.0K |
| 09:08 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 09:09 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 09:10 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 09:20 | 561.03 | 561.03 | 561.03 | 561.03 | 0.3K |
| 09:22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 09:46 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 09:53 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 10:18 | 561.00 | 561.00 | 561.00 | 561.00 | 0.6K |
| 10:23 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 10:26 | 563.00 | 563.00 | 561.00 | 561.00 | 1.5K |
| 10:27 | 560.36 | 560.36 | 560.36 | 560.36 | 0.0K |
| 10:30 | 560.00 | 561.00 | 560.00 | 561.00 | 2.8K |
| 10:33 | 561.00 | 561.00 | 561.00 | 561.00 | 1.7K |
| 11:02 | 561.00 | 562.00 | 561.00 | 562.00 | 0.2K |
| 11:06 | 561.00 | 561.00 | 561.00 | 561.00 | 1.1K |
| 11:08 | 561.83 | 561.83 | 561.83 | 561.83 | 1.6K |
| 11:11 | 561.93 | 561.93 | 561.93 | 561.93 | 0.5K |
| 11:46 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 11:57 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 11:58 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 12:10 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 12:12 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 12:19 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 12:30 | 561.00 | 561.00 | 561.00 | 561.00 | 1.4K |
| 12:31 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 12:32 | 560.00 | 560.00 | 560.00 | 560.00 | 22.7K |
| 12:37 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 12:41 | 560.82 | 560.82 | 560.82 | 560.82 | 2.4K |
| 12:42 | 560.23 | 560.23 | 560.23 | 560.23 | 0.6K |
| 12:46 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 12:48 | 561.00 | 561.00 | 560.00 | 560.00 | 1.7K |
| 12:53 | 560.46 | 560.46 | 560.46 | 560.46 | 0.2K |
| 13:11 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 13:18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 13:23 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 13:24 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 14:00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 14:01 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 14:02 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:04 | 560.00 | 560.00 | 560.00 | 560.00 | 58.6K |
| 14:40 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 14:45 | 560.00 | 560.00 | 560.00 | 560.00 | 1.1K |
| 15:11 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 15:16 | 559.83 | 559.83 | 559.83 | 559.83 | 2.2K |
| 15:17 | 560.36 | 560.36 | 559.36 | 559.36 | 0.0K |
| 15:22 | 559.00 | 560.00 | 559.00 | 560.00 | 2.8K |
| 15:23 | 561.00 | 561.00 | 561.00 | 561.00 | 0.7K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 15:42 | 560.00 | 560.00 | 560.00 | 560.00 | 1.4K |
| 15:43 | 560.00 | 561.00 | 560.00 | 561.00 | 0.8K |
| 15:47 | 559.72 | 559.72 | 559.72 | 559.72 | 0.8K |
| 15:49 | 559.00 | 561.00 | 559.00 | 561.00 | 3.9K |
| 15:59 | 560.00 | 560.00 | 560.00 | 560.00 | 1.7K |
| 16:05 | 559.00 | 560.00 | 559.00 | 560.00 | 1.5K |
| 16:07 | 561.00 | 562.00 | 560.68 | 560.67 | 3.0K |
| 16:13 | 562.00 | 562.00 | 562.00 | 562.00 | 0.6K |
| 16:14 | 562.00 | 562.00 | 561.00 | 562.00 | 2.0K |
| 16:15 | 562.00 | 562.00 | 562.00 | 562.00 | 1.8K |
| 16:17 | 563.00 | 565.00 | 563.00 | 565.00 | 2.6K |
| 16:18 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 16:21 | 563.00 | 563.00 | 563.00 | 563.00 | 2.2K |
| 16:22 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 16:25 | 564.00 | 564.00 | 564.00 | 564.00 | 0.8K |
| 16:26 | 563.00 | 563.00 | 563.00 | 563.00 | 1.7K |
| 16:35 | 564.00 | 564.00 | 564.00 | 564.00 | 261.8K |