643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 580.00 | 580.00 | 563.40 | 563.40 | 0.6K |
| 08:11 | 563.00 | 563.00 | 562.00 | 562.00 | 4.6K |
| 08:13 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 08:18 | 561.00 | 562.00 | 561.00 | 562.00 | 0.3K |
| 08:21 | 562.00 | 562.00 | 562.00 | 562.00 | 1.4K |
| 08:22 | 562.00 | 562.00 | 562.00 | 562.00 | 1.5K |
| 08:25 | 563.00 | 563.00 | 563.00 | 563.00 | 0.5K |
| 08:28 | 563.00 | 564.00 | 563.00 | 564.00 | 1.5K |
| 08:31 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 08:33 | 564.00 | 564.00 | 564.00 | 564.00 | 1.2K |
| 08:34 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 08:36 | 563.00 | 563.00 | 563.00 | 563.00 | 0.5K |
| 08:39 | 561.00 | 561.00 | 561.00 | 561.00 | 3.0K |
| 08:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 08:50 | 561.00 | 561.00 | 561.00 | 561.00 | 1.6K |
| 08:51 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 08:52 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 08:54 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 08:56 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 08:59 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 09:00 | 559.00 | 559.00 | 559.00 | 559.00 | 1.3K |
| 09:01 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
| 09:08 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 09:09 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:12 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 09:19 | 559.00 | 559.00 | 559.00 | 559.00 | 1.4K |
| 09:26 | 559.78 | 559.78 | 559.78 | 559.78 | 0.0K |
| 09:32 | 559.00 | 559.00 | 559.00 | 559.00 | 1.6K |
| 09:38 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 09:40 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 09:42 | 558.00 | 558.00 | 558.00 | 558.00 | 0.9K |
| 10:16 | 558.00 | 558.00 | 558.00 | 558.00 | 1.6K |
| 10:17 | 557.00 | 557.00 | 557.00 | 557.00 | 13.6K |
| 10:18 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |
| 10:19 | 558.00 | 558.00 | 558.00 | 558.00 | 0.8K |
| 10:25 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 10:46 | 556.66 | 556.66 | 556.66 | 556.66 | 0.9K |
| 10:52 | 556.18 | 556.18 | 556.18 | 556.18 | 4.3K |
| 10:57 | 556.89 | 556.89 | 556.89 | 556.89 | 0.1K |
| 11:07 | 556.00 | 556.00 | 556.00 | 556.00 | 3.7K |
| 11:24 | 555.54 | 555.54 | 555.54 | 555.54 | 1.0K |
| 11:25 | 555.00 | 555.00 | 555.00 | 555.00 | 2.7K |
| 11:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 11:33 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:36 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:37 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 11:41 | 557.00 | 557.00 | 557.00 | 557.00 | 0.4K |
| 11:44 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 11:46 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 11:47 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 11:59 | 557.00 | 557.00 | 557.00 | 557.00 | 0.7K |
| 12:05 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 12:32 | 557.00 | 557.00 | 557.00 | 557.00 | 0.6K |
| 12:46 | 557.00 | 557.50 | 557.00 | 557.50 | 3.2K |
| 12:51 | 556.00 | 556.00 | 555.00 | 555.00 | 1.5K |
| 13:01 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 13:02 | 553.66 | 553.66 | 553.66 | 553.66 | 0.3K |
| 13:03 | 554.00 | 554.00 | 554.00 | 554.00 | 1.5K |
| 13:04 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 13:07 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 13:12 | 553.40 | 553.40 | 553.40 | 553.40 | 1.0K |
| 13:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 13:17 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 13:29 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 13:34 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 13:44 | 552.92 | 552.92 | 552.92 | 552.92 | 0.2K |
| 13:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 13:46 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 13:47 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 13:49 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 14:06 | 553.00 | 553.00 | 553.00 | 553.00 | 1.2K |
| 14:15 | 552.55 | 552.55 | 552.55 | 552.55 | 0.4K |
| 14:21 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 14:28 | 551.00 | 551.18 | 551.00 | 551.18 | 1.0K |
| 14:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 14:31 | 550.00 | 550.00 | 549.00 | 549.00 | 1.7K |
| 14:32 | 549.00 | 549.32 | 549.00 | 549.32 | 1.6K |
| 14:34 | 548.00 | 550.00 | 548.00 | 550.00 | 3.3K |
| 14:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:38 | 549.00 | 549.00 | 549.00 | 549.00 | 0.4K |
| 14:40 | 550.00 | 550.00 | 550.00 | 550.00 | 1.5K |
| 14:43 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:44 | 551.00 | 551.00 | 551.00 | 551.00 | 1.4K |
| 14:51 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 15:06 | 551.78 | 552.00 | 551.78 | 552.00 | 0.4K |
| 15:10 | 552.00 | 552.00 | 552.00 | 552.00 | 0.8K |
| 15:12 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 15:14 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 15:15 | 551.36 | 551.36 | 551.36 | 551.36 | 0.0K |
| 15:17 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 15:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 15:21 | 550.00 | 550.00 | 550.00 | 550.00 | 0.8K |
| 15:26 | 551.00 | 551.00 | 549.00 | 549.00 | 27.3K |
| 15:27 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 15:28 | 552.00 | 552.00 | 552.00 | 552.00 | 0.9K |
| 15:29 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 15:30 | 554.00 | 557.00 | 554.00 | 557.00 | 1.5K |
| 15:32 | 557.00 | 557.00 | 556.00 | 556.00 | 1.1K |
| 15:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 15:36 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 15:40 | 557.00 | 558.00 | 557.00 | 558.00 | 3.7K |
| 15:42 | 556.00 | 556.00 | 556.00 | 556.00 | 0.7K |
| 15:45 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 15:54 | 556.00 | 556.00 | 556.00 | 556.00 | 2.5K |
| 15:55 | 556.00 | 556.00 | 555.20 | 555.20 | 0.1K |
| 15:56 | 555.00 | 555.00 | 555.00 | 555.00 | 0.9K |
| 15:58 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 15:59 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 16:09 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 16:21 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 16:26 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 16:28 | 555.00 | 555.00 | 555.00 | 555.00 | 1.7K |
| 16:29 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 16:35 | 554.00 | 554.00 | 554.00 | 554.00 | 139.1K |