643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 537.32 | 551.00 | 537.32 | 545.00 | 3.1K |
| 08:02 | 546.00 | 549.00 | 546.00 | 549.00 | 0.4K |
| 08:04 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 08:06 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 08:09 | 549.00 | 549.00 | 549.00 | 549.00 | 0.5K |
| 08:13 | 548.00 | 548.00 | 548.00 | 548.00 | 1.4K |
| 08:16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 08:18 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 08:23 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 08:28 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 08:34 | 548.00 | 549.00 | 547.00 | 549.00 | 3.0K |
| 08:37 | 547.00 | 550.00 | 547.00 | 550.00 | 1.7K |
| 08:46 | 552.00 | 552.00 | 552.00 | 552.00 | 0.6K |
| 08:47 | 553.00 | 553.00 | 552.00 | 552.00 | 0.3K |
| 08:57 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 09:01 | 552.36 | 552.36 | 552.36 | 552.36 | 0.9K |
| 09:05 | 552.36 | 552.36 | 552.36 | 552.36 | 1.0K |
| 09:17 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 09:22 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 09:30 | 550.00 | 550.00 | 550.00 | 550.00 | 1.1K |
| 09:39 | 549.00 | 549.00 | 549.00 | 549.00 | 1.7K |
| 09:45 | 549.00 | 549.00 | 549.00 | 549.00 | 1.0K |
| 09:46 | 549.00 | 549.00 | 549.00 | 549.00 | 1.4K |
| 09:52 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 10:23 | 549.00 | 549.00 | 549.00 | 549.00 | 1.0K |
| 10:24 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 10:37 | 550.00 | 551.00 | 550.00 | 551.00 | 2.8K |
| 10:44 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:58 | 550.00 | 550.00 | 550.00 | 550.00 | 2.0K |
| 11:06 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 11:08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:17 | 550.00 | 550.00 | 550.00 | 550.00 | 1.1K |
| 11:42 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 11:54 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 12:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 12:25 | 549.00 | 549.00 | 549.00 | 549.00 | 1.5K |
| 12:39 | 549.00 | 549.00 | 549.00 | 549.00 | 1.1K |
| 12:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.5K |
| 12:55 | 550.00 | 550.00 | 550.00 | 550.00 | 1.5K |
| 12:58 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 13:02 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 13:08 | 551.00 | 552.00 | 551.00 | 552.00 | 2.0K |
| 13:09 | 552.00 | 553.00 | 552.00 | 553.00 | 2.5K |
| 13:17 | 551.00 | 551.00 | 551.00 | 551.00 | 1.9K |
| 13:19 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 13:24 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 13:31 | 551.00 | 551.00 | 551.00 | 551.00 | 0.9K |
| 13:45 | 550.00 | 550.00 | 550.00 | 550.00 | 1.4K |
| 13:48 | 551.00 | 551.00 | 551.00 | 551.00 | 1.7K |
| 13:49 | 552.00 | 552.00 | 552.00 | 552.00 | 0.7K |
| 13:51 | 553.00 | 553.00 | 553.00 | 553.00 | 1.0K |
| 13:57 | 553.00 | 554.00 | 553.00 | 554.00 | 1.6K |
| 13:59 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 14:02 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 14:08 | 553.00 | 553.00 | 553.00 | 553.00 | 0.6K |
| 14:12 | 553.00 | 553.00 | 553.00 | 553.00 | 0.6K |
| 14:18 | 553.00 | 553.00 | 552.00 | 552.00 | 2.2K |
| 14:34 | 551.00 | 551.00 | 551.00 | 551.00 | 1.8K |
| 14:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 15:10 | 551.00 | 551.00 | 550.00 | 550.00 | 3.2K |
| 15:16 | 549.68 | 549.68 | 549.68 | 549.68 | 0.0K |
| 15:18 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 15:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 15:21 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 15:22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 15:23 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 15:28 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 15:29 | 551.00 | 551.00 | 551.00 | 551.00 | 1.7K |
| 15:38 | 551.00 | 551.00 | 551.00 | 551.00 | 0.7K |
| 15:43 | 550.00 | 550.00 | 550.00 | 550.00 | 1.9K |
| 15:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 15:48 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 16:02 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 16:12 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 16:22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.8K |
| 16:23 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 16:25 | 550.00 | 550.00 | 550.00 | 550.00 | 8.8K |
| 16:29 | 549.00 | 552.00 | 549.00 | 549.00 | 6.4K |
| 16:35 | 549.00 | 549.00 | 549.00 | 549.00 | 77.5K |