643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 542.00 | 542.00 | 542.00 | 542.00 | 0.9K |
| 08:06 | 544.00 | 544.00 | 544.00 | 544.00 | 0.5K |
| 08:07 | 543.00 | 543.00 | 541.00 | 542.00 | 3.4K |
| 08:09 | 543.00 | 543.00 | 543.00 | 543.00 | 0.5K |
| 08:14 | 544.00 | 544.00 | 543.86 | 543.86 | 4.3K |
| 08:16 | 542.46 | 543.00 | 542.00 | 542.00 | 14.5K |
| 08:20 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 08:21 | 542.00 | 542.00 | 541.00 | 541.00 | 0.4K |
| 08:34 | 541.78 | 542.00 | 540.00 | 541.00 | 4.9K |
| 08:38 | 541.18 | 541.18 | 541.18 | 541.18 | 0.0K |
| 08:59 | 541.00 | 541.00 | 541.00 | 541.00 | 1.2K |
| 09:04 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 09:15 | 542.00 | 543.00 | 542.00 | 543.00 | 4.8K |
| 09:19 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 09:30 | 543.00 | 543.00 | 543.00 | 543.00 | 0.5K |
| 09:31 | 543.00 | 543.00 | 543.00 | 543.00 | 1.8K |
| 09:32 | 543.60 | 543.60 | 543.60 | 543.60 | 3.4K |
| 09:34 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.6K |
| 10:00 | 544.00 | 545.00 | 544.00 | 545.00 | 0.9K |
| 10:13 | 546.00 | 546.00 | 546.00 | 546.00 | 1.1K |
| 10:17 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 10:19 | 545.00 | 545.00 | 545.00 | 545.00 | 0.8K |
| 10:23 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 10:29 | 543.20 | 543.20 | 543.20 | 543.20 | 7.3K |
| 10:40 | 544.00 | 545.00 | 544.00 | 545.00 | 0.7K |
| 10:51 | 544.00 | 544.00 | 544.00 | 544.00 | 1.7K |
| 11:02 | 543.00 | 543.00 | 542.00 | 542.00 | 3.2K |
| 11:15 | 541.00 | 542.00 | 541.00 | 542.00 | 7.5K |
| 11:31 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 11:35 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 11:39 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 11:40 | 541.00 | 541.00 | 541.00 | 541.00 | 1.5K |
| 11:48 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 11:49 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 12:10 | 540.00 | 540.00 | 540.00 | 540.00 | 1.1K |
| 12:16 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 12:17 | 541.00 | 541.00 | 541.00 | 541.00 | 1.8K |
| 12:18 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 12:20 | 540.00 | 540.50 | 540.00 | 540.00 | 44.9K |
| 12:25 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 12:27 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 12:28 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 12:29 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 12:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 12:31 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 12:38 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 12:43 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 12:44 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 12:45 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 12:46 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 12:47 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 12:56 | 542.00 | 542.00 | 542.00 | 542.00 | 0.6K |
| 13:03 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 13:09 | 540.36 | 540.36 | 540.36 | 540.36 | 3.1K |
| 13:30 | 541.43 | 541.43 | 541.43 | 541.43 | 1.0K |
| 13:52 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:58 | 541.00 | 541.00 | 541.00 | 541.00 | 2.2K |
| 14:05 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 14:24 | 542.00 | 542.00 | 542.00 | 542.00 | 1.3K |
| 14:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 14:31 | 541.00 | 541.00 | 539.00 | 539.00 | 3.7K |
| 14:34 | 539.00 | 539.00 | 539.00 | 539.00 | 4.3K |
| 14:36 | 538.00 | 538.00 | 537.00 | 537.00 | 0.7K |
| 14:38 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 14:42 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:45 | 534.39 | 535.00 | 534.39 | 535.00 | 2.3K |
| 14:47 | 535.00 | 535.00 | 535.00 | 535.00 | 3.7K |
| 14:52 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 14:55 | 536.00 | 537.00 | 536.00 | 537.00 | 1.1K |
| 14:56 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 15:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 15:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.9K |
| 15:11 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 15:15 | 532.00 | 537.00 | 532.00 | 537.00 | 25.8K |
| 15:16 | 536.00 | 536.00 | 536.00 | 536.00 | 3.0K |
| 15:17 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 15:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 15:24 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:32 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 15:37 | 535.00 | 535.00 | 535.00 | 535.00 | 2.8K |
| 15:43 | 536.00 | 536.00 | 536.00 | 536.00 | 1.3K |
| 15:53 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:55 | 535.59 | 535.59 | 535.59 | 535.59 | 1.2K |
| 16:01 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 16:02 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 16:03 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 16:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 16:07 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 16:08 | 537.00 | 537.00 | 537.00 | 537.00 | 3.0K |
| 16:11 | 537.00 | 537.00 | 536.00 | 536.00 | 2.5K |
| 16:18 | 535.00 | 535.00 | 535.00 | 535.00 | 2.3K |
| 16:20 | 534.00 | 534.00 | 534.00 | 534.00 | 1.5K |
| 16:24 | 532.00 | 532.00 | 532.00 | 532.00 | 2.7K |
| 16:25 | 531.00 | 532.00 | 531.00 | 532.00 | 1.1K |
| 16:29 | 532.00 | 533.00 | 532.00 | 533.00 | 0.0K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 108.0K |