643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 523.00 | 525.99 | 522.00 | 525.99 | 3.8K |
| 08:06 | 528.36 | 528.36 | 528.36 | 528.36 | 0.2K |
| 08:08 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 08:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.6K |
| 08:36 | 526.00 | 526.00 | 524.68 | 526.00 | 2.5K |
| 08:38 | 524.00 | 524.00 | 524.00 | 524.00 | 1.9K |
| 08:39 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 08:45 | 523.00 | 523.00 | 523.00 | 523.00 | 1.5K |
| 08:54 | 522.00 | 522.00 | 522.00 | 522.00 | 0.5K |
| 08:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.5K |
| 09:02 | 521.00 | 521.00 | 520.00 | 520.00 | 0.7K |
| 09:06 | 520.58 | 520.58 | 520.58 | 520.58 | 0.0K |
| 09:07 | 519.00 | 519.00 | 519.00 | 519.00 | 1.4K |
| 09:12 | 517.54 | 517.54 | 517.54 | 517.54 | 4.6K |
| 09:23 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 09:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.9K |
| 10:13 | 517.00 | 518.00 | 517.00 | 518.00 | 3.0K |
| 10:34 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 10:48 | 518.00 | 519.00 | 518.00 | 518.93 | 2.1K |
| 10:49 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 10:59 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 11:00 | 517.00 | 517.00 | 517.00 | 517.00 | 10.9K |
| 11:02 | 516.00 | 516.00 | 516.00 | 516.00 | 0.5K |
| 11:03 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 11:13 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 11:16 | 517.00 | 517.00 | 517.00 | 517.00 | 0.9K |
| 11:38 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 11:39 | 514.91 | 514.91 | 514.91 | 514.91 | 1.0K |
| 12:03 | 516.00 | 516.00 | 516.00 | 516.00 | 1.0K |
| 12:13 | 516.00 | 516.00 | 516.00 | 516.00 | 1.3K |
| 12:14 | 516.00 | 516.00 | 516.00 | 516.00 | 1.1K |
| 12:22 | 515.00 | 515.00 | 515.00 | 515.00 | 0.8K |
| 12:27 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 12:50 | 513.00 | 513.00 | 513.00 | 513.00 | 2.1K |
| 12:57 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
| 12:58 | 513.00 | 513.00 | 513.00 | 513.00 | 3.0K |
| 13:06 | 512.00 | 512.00 | 512.00 | 512.00 | 1.9K |
| 13:07 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 13:20 | 512.06 | 512.06 | 512.06 | 512.06 | 0.2K |
| 13:30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 13:31 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 13:36 | 513.00 | 513.00 | 513.00 | 513.00 | 1.4K |
| 13:45 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 14:04 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 14:06 | 513.00 | 513.00 | 513.00 | 513.00 | 0.5K |
| 14:07 | 513.58 | 513.58 | 513.58 | 513.58 | 0.3K |
| 14:13 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 14:17 | 512.00 | 513.00 | 512.00 | 513.00 | 0.8K |
| 14:30 | 514.00 | 514.00 | 513.02 | 513.02 | 0.4K |
| 14:31 | 514.00 | 514.00 | 514.00 | 514.00 | 9.1K |
| 14:32 | 516.00 | 517.00 | 516.00 | 517.00 | 2.8K |
| 14:36 | 518.00 | 518.00 | 518.00 | 518.00 | 1.6K |
| 14:37 | 518.00 | 518.00 | 518.00 | 518.00 | 0.6K |
| 14:38 | 517.00 | 517.00 | 517.00 | 517.00 | 0.9K |
| 14:40 | 516.00 | 516.00 | 516.00 | 516.00 | 0.7K |
| 14:41 | 517.00 | 517.00 | 517.00 | 517.00 | 1.5K |
| 15:01 | 518.00 | 518.00 | 518.00 | 518.00 | 2.1K |
| 15:17 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 15:21 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 15:24 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 15:27 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 15:31 | 520.00 | 521.00 | 520.00 | 521.00 | 1.7K |
| 15:34 | 520.00 | 520.00 | 520.00 | 520.00 | 1.4K |
| 15:41 | 520.00 | 520.00 | 520.00 | 520.00 | 1.5K |
| 15:43 | 521.00 | 521.00 | 521.00 | 521.00 | 1.3K |
| 15:44 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 16:01 | 521.00 | 521.00 | 520.00 | 520.00 | 4.5K |
| 16:07 | 521.00 | 521.00 | 521.00 | 521.00 | 2.8K |
| 16:08 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 16:09 | 520.00 | 520.00 | 517.00 | 517.00 | 85.9K |
| 16:10 | 518.00 | 518.00 | 518.00 | 518.00 | 5.4K |
| 16:11 | 518.00 | 518.00 | 518.00 | 518.00 | 0.8K |
| 16:12 | 519.00 | 519.00 | 519.00 | 519.00 | 0.6K |
| 16:13 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 16:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 16:16 | 518.00 | 519.00 | 518.00 | 518.00 | 0.3K |
| 16:18 | 518.00 | 518.00 | 518.00 | 518.00 | 1.3K |
| 16:19 | 518.00 | 519.00 | 518.00 | 519.00 | 1.1K |
| 16:21 | 519.00 | 519.00 | 518.00 | 518.00 | 0.5K |
| 16:22 | 520.00 | 520.00 | 520.00 | 520.00 | 1.5K |
| 16:25 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 16:28 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 16:29 | 520.00 | 521.00 | 520.00 | 520.00 | 1.5K |
| 16:35 | 521.00 | 521.00 | 521.00 | 521.00 | 80.9K |