643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 08:04 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 08:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 08:06 | 503.00 | 503.00 | 503.00 | 503.00 | 0.4K |
| 08:15 | 500.00 | 500.00 | 500.00 | 500.00 | 1.1K |
| 08:19 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 08:30 | 500.00 | 500.00 | 498.00 | 499.50 | 2.4K |
| 08:31 | 498.12 | 499.00 | 498.12 | 499.00 | 0.8K |
| 08:32 | 500.00 | 500.00 | 500.00 | 500.00 | 1.7K |
| 08:33 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 08:34 | 501.00 | 501.00 | 501.00 | 501.00 | 0.7K |
| 08:35 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 08:39 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 08:47 | 500.00 | 501.00 | 499.00 | 501.00 | 2.3K |
| 08:48 | 499.50 | 499.50 | 499.50 | 499.50 | 0.5K |
| 08:52 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 08:53 | 500.00 | 501.00 | 500.00 | 501.00 | 0.3K |
| 08:57 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 09:00 | 498.50 | 498.50 | 498.50 | 498.50 | 1.8K |
| 09:01 | 499.00 | 499.00 | 498.50 | 499.00 | 7.4K |
| 09:02 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 09:03 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 09:04 | 499.00 | 500.00 | 499.00 | 500.00 | 1.6K |
| 09:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 09:08 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 09:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 09:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.4K |
| 09:17 | 498.50 | 498.50 | 498.50 | 498.50 | 0.3K |
| 09:19 | 498.00 | 498.50 | 498.00 | 498.50 | 0.8K |
| 09:21 | 497.00 | 497.00 | 497.00 | 497.00 | 0.6K |
| 09:24 | 497.00 | 497.00 | 497.00 | 497.00 | 0.5K |
| 09:27 | 497.50 | 497.50 | 497.50 | 497.50 | 0.4K |
| 09:28 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 09:33 | 498.00 | 498.00 | 496.50 | 497.00 | 0.8K |
| 09:34 | 496.50 | 496.50 | 496.50 | 496.50 | 0.1K |
| 09:36 | 494.50 | 494.50 | 494.50 | 494.50 | 0.0K |
| 09:38 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 09:42 | 494.50 | 494.50 | 494.50 | 494.50 | 0.0K |
| 09:57 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 09:58 | 496.50 | 496.50 | 496.50 | 496.50 | 0.2K |
| 10:11 | 496.00 | 496.00 | 495.00 | 495.00 | 1.6K |
| 10:12 | 495.00 | 495.50 | 495.00 | 495.50 | 0.8K |
| 10:13 | 495.00 | 495.00 | 495.00 | 495.00 | 1.6K |
| 10:17 | 495.00 | 495.00 | 495.00 | 495.00 | 1.1K |
| 10:18 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 10:19 | 494.50 | 494.50 | 494.00 | 494.50 | 0.6K |
| 10:21 | 495.00 | 495.00 | 495.00 | 495.00 | 1.3K |
| 10:29 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 10:32 | 495.32 | 495.32 | 495.32 | 495.32 | 0.0K |
| 10:33 | 496.45 | 496.45 | 495.50 | 495.50 | 0.1K |
| 10:36 | 495.50 | 495.50 | 495.50 | 495.50 | 0.1K |
| 10:41 | 495.50 | 495.50 | 495.50 | 495.50 | 0.1K |
| 10:44 | 497.00 | 497.50 | 497.00 | 497.50 | 0.4K |
| 10:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 10:53 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:54 | 498.50 | 499.00 | 498.00 | 499.00 | 1.4K |
| 10:57 | 500.00 | 501.00 | 500.00 | 501.00 | 0.6K |
| 10:58 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 11:05 | 500.70 | 500.70 | 500.70 | 500.70 | 0.5K |
| 11:13 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:28 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 11:32 | 501.00 | 501.00 | 501.00 | 501.00 | 1.0K |
| 11:35 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 11:40 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 11:41 | 500.00 | 501.00 | 500.00 | 501.00 | 0.2K |
| 11:43 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 11:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 12:03 | 502.00 | 502.00 | 502.00 | 502.00 | 13.9K |
| 12:04 | 502.00 | 502.00 | 502.00 | 502.00 | 0.6K |
| 12:05 | 503.00 | 503.00 | 503.00 | 503.00 | 1.6K |
| 12:07 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 12:09 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 12:12 | 503.09 | 503.09 | 503.09 | 503.09 | 1.2K |
| 12:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.7K |
| 12:21 | 503.00 | 503.00 | 503.00 | 503.00 | 0.4K |
| 12:32 | 501.00 | 501.00 | 501.00 | 501.00 | 1.3K |
| 12:34 | 501.00 | 501.00 | 500.00 | 500.00 | 1.7K |
| 12:38 | 502.00 | 502.00 | 502.00 | 502.00 | 2.8K |
| 12:49 | 502.00 | 502.00 | 502.00 | 502.00 | 0.5K |
| 12:50 | 502.00 | 502.00 | 502.00 | 502.00 | 1.4K |
| 12:56 | 502.00 | 502.00 | 502.00 | 502.00 | 0.8K |
| 13:09 | 503.00 | 503.00 | 503.00 | 503.00 | 1.2K |
| 13:17 | 504.00 | 504.00 | 504.00 | 504.00 | 0.6K |
| 13:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 13:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 13:31 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:33 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:34 | 505.00 | 506.00 | 505.00 | 505.00 | 0.6K |
| 13:38 | 506.00 | 506.00 | 506.00 | 506.00 | 11.1K |
| 13:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.4K |
| 13:42 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 13:44 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 14:12 | 505.00 | 505.00 | 505.00 | 505.00 | 0.6K |
| 14:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 14:17 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 14:32 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:33 | 503.00 | 503.00 | 503.00 | 503.00 | 1.0K |
| 14:37 | 504.00 | 504.00 | 504.00 | 504.00 | 1.4K |
| 14:39 | 504.00 | 504.00 | 504.00 | 504.00 | 1.3K |
| 14:40 | 503.00 | 503.00 | 502.00 | 502.00 | 9.1K |
| 14:42 | 502.00 | 502.00 | 502.00 | 502.00 | 0.8K |
| 14:43 | 503.00 | 504.00 | 503.00 | 504.00 | 1.2K |
| 14:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 14:46 | 505.00 | 506.00 | 505.00 | 506.00 | 0.9K |
| 14:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 14:51 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 14:57 | 506.00 | 506.00 | 506.00 | 506.00 | 0.4K |
| 15:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 15:07 | 505.00 | 507.00 | 505.00 | 507.00 | 2.2K |
| 15:11 | 506.00 | 506.00 | 506.00 | 506.00 | 0.4K |
| 15:15 | 506.00 | 506.00 | 506.00 | 506.00 | 1.6K |
| 15:17 | 505.00 | 505.00 | 505.00 | 505.00 | 0.9K |
| 15:18 | 504.21 | 505.00 | 504.21 | 505.00 | 0.1K |
| 15:21 | 503.00 | 503.00 | 502.00 | 502.00 | 3.8K |
| 15:23 | 501.00 | 501.00 | 501.00 | 501.00 | 1.0K |
| 15:26 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 15:27 | 502.00 | 502.00 | 502.00 | 502.00 | 1.1K |
| 15:30 | 503.00 | 504.00 | 503.00 | 504.00 | 1.5K |
| 15:33 | 504.00 | 504.00 | 504.00 | 504.00 | 1.2K |
| 15:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:36 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:44 | 506.00 | 506.00 | 506.00 | 506.00 | 0.4K |
| 15:45 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 15:48 | 506.00 | 506.00 | 506.00 | 506.00 | 17.0K |
| 15:51 | 505.00 | 505.00 | 505.00 | 505.00 | 1.4K |
| 15:54 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 16:00 | 506.00 | 508.00 | 506.00 | 506.00 | 7.5K |
| 16:02 | 505.00 | 505.00 | 505.00 | 505.00 | 0.6K |
| 16:11 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 16:12 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 16:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 16:16 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 16:18 | 503.50 | 503.50 | 503.50 | 503.50 | 30.8K |
| 16:19 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 16:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 16:23 | 502.00 | 502.00 | 502.00 | 502.00 | 1.2K |
| 16:28 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 16:35 | 503.00 | 503.00 | 503.00 | 503.00 | 196.2K |