637.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 516.00 | 518.00 | 514.00 | 518.00 | 0.0K |
| 08:04 | 518.00 | 518.00 | 518.00 | 518.00 | 4.5K |
| 08:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 08:06 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 08:13 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 08:19 | 522.00 | 523.00 | 522.00 | 523.00 | 3.0K |
| 08:20 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 08:28 | 522.00 | 522.00 | 522.00 | 522.00 | 0.6K |
| 08:33 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 08:41 | 523.00 | 523.00 | 523.00 | 523.00 | 0.5K |
| 08:48 | 523.00 | 525.00 | 523.00 | 525.00 | 2.7K |
| 08:54 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 08:57 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 08:58 | 525.60 | 525.60 | 525.60 | 525.60 | 0.4K |
| 09:00 | 524.00 | 524.00 | 524.00 | 524.00 | 1.8K |
| 09:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 09:11 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 09:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 09:43 | 527.00 | 527.00 | 527.00 | 527.00 | 0.7K |
| 10:03 | 526.00 | 526.00 | 526.00 | 526.00 | 0.6K |
| 10:04 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 10:23 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 10:27 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 10:53 | 526.00 | 526.00 | 525.00 | 525.00 | 1.7K |
| 11:01 | 528.00 | 529.00 | 528.00 | 529.00 | 1.6K |
| 11:29 | 529.00 | 529.00 | 529.00 | 529.00 | 0.5K |
| 11:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 11:32 | 529.00 | 529.00 | 529.00 | 529.00 | 0.8K |
| 11:38 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 11:59 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 12:00 | 528.00 | 528.00 | 528.00 | 528.00 | 1.0K |
| 12:15 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 12:27 | 527.50 | 527.50 | 527.50 | 527.50 | 0.2K |
| 12:39 | 527.00 | 528.00 | 527.00 | 528.00 | 4.6K |
| 12:48 | 529.00 | 529.00 | 529.00 | 529.00 | 0.8K |
| 12:57 | 529.00 | 529.00 | 529.00 | 529.00 | 1.0K |
| 12:59 | 528.00 | 528.00 | 528.00 | 528.00 | 1.2K |
| 13:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 13:09 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 13:29 | 528.00 | 528.00 | 528.00 | 528.00 | 6.2K |
| 13:31 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 13:38 | 528.00 | 528.00 | 528.00 | 528.00 | 1.9K |
| 13:45 | 528.00 | 528.00 | 528.00 | 528.00 | 1.4K |
| 13:47 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 14:07 | 527.86 | 527.86 | 527.86 | 527.86 | 0.1K |
| 14:09 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 14:12 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 14:16 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 14:31 | 529.00 | 529.00 | 527.00 | 527.00 | 1.6K |
| 14:32 | 528.00 | 528.00 | 527.50 | 527.50 | 0.0K |
| 14:33 | 528.00 | 528.00 | 528.00 | 528.00 | 2.1K |
| 14:36 | 529.00 | 530.00 | 529.00 | 530.00 | 2.4K |
| 14:43 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 14:50 | 531.00 | 531.00 | 531.00 | 531.00 | 0.8K |
| 14:54 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 14:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:00 | 533.00 | 533.00 | 533.00 | 533.00 | 1.2K |
| 15:14 | 532.00 | 532.00 | 532.00 | 532.00 | 0.8K |
| 15:17 | 532.00 | 532.00 | 530.00 | 530.00 | 4.2K |
| 15:19 | 529.00 | 530.00 | 529.00 | 530.00 | 3.6K |
| 15:21 | 530.00 | 530.00 | 530.00 | 530.00 | 1.5K |
| 15:22 | 532.00 | 532.00 | 532.00 | 532.00 | 5.1K |
| 15:25 | 531.00 | 531.00 | 530.00 | 530.00 | 6.0K |
| 15:28 | 531.00 | 531.00 | 530.00 | 530.00 | 0.4K |
| 15:32 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 15:38 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 15:40 | 530.84 | 530.84 | 530.84 | 530.84 | 0.5K |
| 15:42 | 532.00 | 532.00 | 532.00 | 532.00 | 1.4K |
| 15:46 | 531.00 | 531.00 | 531.00 | 531.00 | 1.7K |
| 15:48 | 532.00 | 532.00 | 532.00 | 532.00 | 0.8K |
| 15:49 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.9K |
| 15:57 | 533.42 | 533.42 | 533.42 | 533.42 | 0.5K |
| 15:58 | 533.00 | 533.00 | 533.00 | 533.00 | 1.8K |
| 16:04 | 534.00 | 534.00 | 534.00 | 534.00 | 0.6K |
| 16:08 | 534.00 | 534.00 | 534.00 | 534.00 | 0.5K |
| 16:13 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 16:15 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 16:18 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 16:19 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 16:22 | 533.00 | 533.00 | 533.00 | 533.00 | 0.6K |
| 16:24 | 534.00 | 534.00 | 533.00 | 533.00 | 0.6K |
| 16:25 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 16:26 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 16:27 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 16:29 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 16:35 | 537.00 | 537.00 | 533.48 | 537.00 | 302.0K |