637.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 528.00 | 528.00 | 528.00 | 528.00 | 3.5K |
| 08:03 | 529.00 | 529.00 | 529.00 | 529.00 | 1.0K |
| 08:04 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 08:06 | 525.00 | 525.00 | 525.00 | 525.00 | 1.7K |
| 08:10 | 524.00 | 524.00 | 524.00 | 524.00 | 1.0K |
| 08:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 08:19 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 08:32 | 526.50 | 526.50 | 526.50 | 526.50 | 617.5K |
| 08:33 | 530.00 | 531.00 | 530.00 | 531.00 | 6.9K |
| 08:34 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 08:36 | 529.00 | 529.00 | 529.00 | 529.00 | 0.7K |
| 08:42 | 529.00 | 529.00 | 529.00 | 529.00 | 1.8K |
| 08:51 | 530.00 | 530.00 | 530.00 | 530.00 | 1.6K |
| 08:58 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 09:07 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 09:22 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 09:34 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 09:37 | 531.00 | 531.00 | 530.00 | 530.00 | 1.7K |
| 10:24 | 529.00 | 529.00 | 528.00 | 528.00 | 46.3K |
| 10:25 | 527.00 | 528.00 | 526.00 | 528.00 | 0.2K |
| 10:30 | 526.81 | 526.81 | 526.81 | 526.81 | 1.6K |
| 10:39 | 523.00 | 523.00 | 523.00 | 523.00 | 4.3K |
| 10:48 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 10:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.7K |
| 11:18 | 524.00 | 524.00 | 524.00 | 524.00 | 1.3K |
| 11:32 | 524.00 | 524.00 | 524.00 | 524.00 | 1.1K |
| 11:39 | 523.00 | 523.00 | 523.00 | 523.00 | 0.9K |
| 11:43 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 11:46 | 523.00 | 523.00 | 523.00 | 523.00 | 2.5K |
| 11:48 | 522.00 | 522.00 | 522.00 | 522.00 | 24.5K |
| 11:56 | 523.00 | 523.00 | 523.00 | 523.00 | 0.9K |
| 13:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 13:06 | 524.00 | 524.00 | 524.00 | 524.00 | 1.1K |
| 13:10 | 524.08 | 524.08 | 524.08 | 524.08 | 0.2K |
| 13:11 | 525.00 | 525.00 | 525.00 | 525.00 | 1.5K |
| 13:35 | 525.00 | 525.00 | 525.00 | 525.00 | 1.9K |
| 13:37 | 527.00 | 527.00 | 527.00 | 527.00 | 1.1K |
| 13:46 | 528.00 | 528.00 | 527.00 | 527.00 | 2.3K |
| 13:54 | 528.00 | 528.00 | 528.00 | 528.00 | 0.9K |
| 13:55 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 13:56 | 529.00 | 529.00 | 529.00 | 529.00 | 0.5K |
| 14:37 | 530.00 | 534.00 | 530.00 | 533.00 | 6.8K |
| 14:38 | 535.00 | 535.00 | 533.00 | 534.00 | 8.4K |
| 14:39 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 14:40 | 532.86 | 532.86 | 530.00 | 530.00 | 3.3K |
| 14:44 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 14:45 | 531.45 | 531.45 | 531.45 | 531.45 | 0.0K |
| 14:48 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 14:52 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 14:53 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 14:54 | 529.00 | 529.00 | 529.00 | 529.00 | 1.1K |
| 14:56 | 530.00 | 531.00 | 529.00 | 531.00 | 3.4K |
| 15:00 | 532.00 | 532.00 | 531.00 | 531.00 | 9.2K |
| 15:02 | 530.00 | 530.00 | 530.00 | 530.00 | 0.9K |
| 15:05 | 531.00 | 531.00 | 531.00 | 531.00 | 33.9K |
| 15:06 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:07 | 531.00 | 531.10 | 531.00 | 531.10 | 2.1K |
| 15:09 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 15:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 15:21 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:28 | 531.00 | 531.00 | 531.00 | 531.00 | 2.3K |
| 15:29 | 531.00 | 531.00 | 530.50 | 530.50 | 0.6K |
| 15:31 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 15:45 | 529.00 | 530.00 | 529.00 | 530.00 | 1.3K |
| 15:48 | 529.00 | 529.00 | 528.00 | 528.00 | 2.0K |
| 15:49 | 528.00 | 528.00 | 528.00 | 528.00 | 1.7K |
| 15:54 | 528.00 | 528.00 | 528.00 | 528.00 | 1.9K |
| 15:57 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 15:58 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 16:00 | 528.00 | 528.00 | 527.00 | 527.00 | 1.7K |
| 16:01 | 528.00 | 529.00 | 528.00 | 529.00 | 1.3K |
| 16:07 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 16:08 | 528.00 | 529.00 | 528.00 | 529.00 | 0.9K |
| 16:10 | 529.00 | 529.00 | 528.00 | 529.00 | 0.5K |
| 16:11 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 16:12 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 16:13 | 529.00 | 529.00 | 529.00 | 529.00 | 1.9K |
| 16:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 16:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 16:21 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 16:22 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 16:23 | 528.00 | 529.00 | 528.00 | 529.00 | 1.2K |
| 16:27 | 529.00 | 529.00 | 529.00 | 529.00 | 1.2K |
| 16:28 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 16:29 | 529.00 | 529.00 | 529.00 | 529.00 | 1.2K |
| 16:35 | 529.00 | 529.00 | 529.00 | 529.00 | 152.9K |