637.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 08:12 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 08:17 | 527.00 | 527.00 | 527.00 | 527.00 | 0.6K |
| 08:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 08:32 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 08:35 | 524.50 | 524.50 | 524.50 | 524.50 | 0.9K |
| 08:49 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 08:59 | 524.00 | 524.00 | 524.00 | 524.00 | 1.1K |
| 09:00 | 525.00 | 525.00 | 525.00 | 525.00 | 1.3K |
| 09:08 | 523.00 | 524.00 | 523.00 | 524.00 | 1.8K |
| 09:12 | 524.00 | 524.00 | 524.00 | 524.00 | 1.6K |
| 09:16 | 524.00 | 524.00 | 524.00 | 524.00 | 0.8K |
| 09:27 | 523.00 | 523.00 | 522.00 | 522.00 | 0.3K |
| 09:28 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 09:35 | 523.50 | 523.50 | 523.50 | 523.50 | 0.1K |
| 09:39 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 09:51 | 523.50 | 523.50 | 523.50 | 523.50 | 1.3K |
| 09:52 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 09:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 10:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 10:04 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 10:06 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 10:08 | 527.00 | 527.00 | 524.00 | 524.00 | 0.2K |
| 10:09 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 10:11 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 10:12 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 10:14 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 10:15 | 525.50 | 525.50 | 525.50 | 525.50 | 0.2K |
| 10:16 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:17 | 526.00 | 526.00 | 525.00 | 525.00 | 1.0K |
| 10:18 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 10:19 | 525.00 | 525.00 | 525.00 | 525.00 | 2.0K |
| 10:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:23 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 10:38 | 526.00 | 526.00 | 526.00 | 526.00 | 0.9K |
| 10:39 | 526.00 | 526.00 | 526.00 | 526.00 | 0.6K |
| 10:46 | 525.00 | 526.00 | 525.00 | 526.00 | 0.8K |
| 10:48 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 10:51 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 10:52 | 525.00 | 526.00 | 525.00 | 526.00 | 0.5K |
| 10:53 | 525.00 | 525.00 | 525.00 | 525.00 | 1.5K |
| 10:54 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 10:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 10:56 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 10:57 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 10:58 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 10:59 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:01 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:02 | 524.00 | 525.00 | 524.00 | 525.00 | 0.5K |
| 11:04 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:08 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 11:14 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:17 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 11:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 11:21 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:22 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:23 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:24 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:26 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:27 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:28 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:29 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:31 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 11:32 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 11:33 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:34 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 11:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 11:36 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:37 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:38 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:39 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 11:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:41 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 11:42 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:43 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 11:44 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:46 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:47 | 524.00 | 525.00 | 523.00 | 525.00 | 3.0K |
| 11:54 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 11:59 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 12:00 | 526.00 | 527.00 | 526.00 | 527.00 | 0.7K |
| 12:06 | 527.00 | 527.00 | 525.00 | 525.00 | 2.4K |
| 12:39 | 526.00 | 526.00 | 525.00 | 525.00 | 2.8K |
| 12:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 12:52 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 12:53 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 12:57 | 525.00 | 525.00 | 525.00 | 525.00 | 0.7K |
| 13:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 13:20 | 525.50 | 525.50 | 525.50 | 525.50 | 0.4K |
| 13:22 | 525.00 | 526.00 | 525.00 | 526.00 | 1.6K |
| 13:26 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 13:28 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 13:32 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
| 13:36 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 13:43 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 13:49 | 527.00 | 527.00 | 527.00 | 527.00 | 23.5K |
| 13:52 | 526.00 | 526.00 | 526.00 | 526.00 | 1.7K |
| 13:53 | 526.00 | 526.00 | 526.00 | 526.00 | 1.0K |
| 13:56 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
| 13:58 | 524.00 | 524.00 | 524.00 | 524.00 | 0.6K |
| 13:59 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 14:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 14:18 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 14:20 | 525.00 | 525.00 | 525.00 | 525.00 | 1.3K |
| 14:27 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 14:28 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 14:30 | 524.00 | 524.00 | 524.00 | 524.00 | 1.1K |
| 14:33 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 14:38 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 14:42 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 14:43 | 524.00 | 524.00 | 524.00 | 524.00 | 3.5K |
| 14:45 | 524.00 | 524.00 | 524.00 | 524.00 | 0.7K |
| 14:47 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:53 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 15:03 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 15:04 | 525.00 | 525.00 | 525.00 | 525.00 | 2.0K |
| 15:08 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 15:13 | 524.50 | 524.50 | 524.50 | 524.50 | 0.1K |
| 15:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 15:18 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 15:22 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 15:27 | 525.00 | 525.00 | 525.00 | 525.00 | 1.1K |
| 15:28 | 524.00 | 525.00 | 524.00 | 525.00 | 7.8K |
| 15:31 | 526.00 | 526.00 | 526.00 | 526.00 | 1.3K |
| 15:40 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 15:46 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 15:48 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 15:50 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 15:54 | 526.00 | 526.00 | 526.00 | 526.00 | 1.6K |
| 15:55 | 525.44 | 525.44 | 525.44 | 525.44 | 0.4K |
| 15:57 | 528.00 | 528.00 | 527.56 | 527.56 | 2.4K |
| 16:01 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 16:07 | 528.00 | 528.00 | 528.00 | 528.00 | 0.6K |
| 16:14 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 16:15 | 529.00 | 529.00 | 529.00 | 529.00 | 0.8K |
| 16:19 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 16:23 | 529.00 | 529.00 | 529.00 | 529.00 | 0.8K |
| 16:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 16:26 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 16:27 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 16:29 | 530.00 | 530.00 | 528.00 | 528.00 | 3.3K |
| 16:35 | 529.00 | 529.00 | 529.00 | 529.00 | 149.7K |