637.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 08:01 | 525.00 | 528.00 | 525.00 | 528.00 | 3.5K |
| 08:03 | 532.00 | 532.00 | 532.00 | 532.00 | 5.5K |
| 08:04 | 531.00 | 531.00 | 531.00 | 531.00 | 1.5K |
| 08:10 | 531.00 | 531.00 | 531.00 | 531.00 | 1.7K |
| 08:18 | 531.00 | 531.00 | 530.00 | 530.00 | 2.0K |
| 08:25 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 08:29 | 528.00 | 528.00 | 528.00 | 528.00 | 0.6K |
| 08:35 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 08:42 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 08:44 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 08:56 | 530.00 | 531.00 | 530.00 | 531.00 | 2.3K |
| 08:57 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 08:58 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 08:59 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 09:00 | 534.00 | 535.00 | 534.00 | 535.00 | 1.0K |
| 09:01 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 09:03 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 09:04 | 535.00 | 535.00 | 533.00 | 533.00 | 1.7K |
| 09:06 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 09:11 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 09:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.7K |
| 09:47 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 10:23 | 534.00 | 534.00 | 534.00 | 534.00 | 1.7K |
| 10:35 | 533.00 | 533.00 | 533.00 | 533.00 | 1.1K |
| 10:40 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 10:41 | 532.00 | 532.00 | 532.00 | 532.00 | 0.6K |
| 10:51 | 533.00 | 534.00 | 533.00 | 534.00 | 2.8K |
| 10:52 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 10:53 | 534.00 | 534.00 | 534.00 | 534.00 | 0.7K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:17 | 537.00 | 538.00 | 536.00 | 536.00 | 2.3K |
| 11:18 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 11:20 | 535.00 | 536.00 | 535.00 | 536.00 | 4.2K |
| 11:21 | 535.00 | 535.00 | 535.00 | 535.00 | 6.2K |
| 11:51 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 11:55 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 11:58 | 538.00 | 539.00 | 538.00 | 539.00 | 0.0K |
| 11:59 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 12:00 | 539.00 | 540.00 | 539.00 | 540.00 | 1.7K |
| 12:19 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 12:38 | 540.04 | 540.04 | 540.04 | 540.04 | 0.5K |
| 12:39 | 540.00 | 541.00 | 540.00 | 541.00 | 1.0K |
| 12:41 | 541.00 | 541.00 | 541.00 | 541.00 | 4.9K |
| 12:50 | 540.50 | 540.50 | 540.50 | 540.50 | 1.0K |
| 12:53 | 540.00 | 540.00 | 539.00 | 539.00 | 5.0K |
| 12:57 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 13:05 | 539.00 | 539.00 | 538.00 | 538.00 | 4.8K |
| 13:17 | 537.25 | 537.25 | 537.25 | 537.25 | 2.6K |
| 13:19 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 13:23 | 536.00 | 536.00 | 536.00 | 536.00 | 2.0K |
| 13:35 | 537.00 | 537.00 | 537.00 | 537.00 | 1.8K |
| 13:36 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 13:38 | 537.22 | 537.22 | 537.22 | 537.22 | 0.2K |
| 13:39 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 13:41 | 538.00 | 539.00 | 538.00 | 539.00 | 0.5K |
| 14:00 | 538.00 | 538.00 | 538.00 | 538.00 | 1.7K |
| 14:05 | 539.00 | 539.00 | 538.00 | 538.00 | 1.9K |
| 14:12 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 14:20 | 537.00 | 537.00 | 537.00 | 537.00 | 0.5K |
| 14:21 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 14:38 | 539.00 | 540.00 | 539.00 | 540.00 | 0.9K |
| 14:39 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 14:50 | 541.00 | 541.00 | 541.00 | 541.00 | 1.3K |
| 14:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 15:00 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 15:02 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 15:05 | 541.00 | 542.00 | 541.00 | 542.00 | 4.3K |
| 15:06 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 15:11 | 541.00 | 542.00 | 541.00 | 542.00 | 4.2K |
| 15:15 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 15:16 | 541.00 | 541.00 | 541.00 | 541.00 | 0.9K |
| 15:17 | 541.22 | 541.50 | 541.22 | 541.50 | 0.3K |
| 15:18 | 541.00 | 541.00 | 541.00 | 541.00 | 4.9K |
| 15:19 | 541.00 | 541.00 | 541.00 | 541.00 | 3.2K |
| 15:20 | 541.00 | 541.00 | 541.00 | 541.00 | 2.2K |
| 15:21 | 541.00 | 541.00 | 541.00 | 541.00 | 1.0K |
| 15:25 | 541.00 | 541.00 | 540.00 | 540.00 | 0.1K |
| 15:31 | 540.00 | 540.00 | 539.00 | 539.00 | 2.3K |
| 15:32 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 15:33 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 15:36 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 15:37 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 15:51 | 541.00 | 541.00 | 541.00 | 541.00 | 1.2K |
| 15:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 15:56 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 16:01 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 16:03 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 16:05 | 540.00 | 541.00 | 540.00 | 541.00 | 0.3K |
| 16:06 | 540.00 | 541.00 | 540.00 | 541.00 | 0.0K |
| 16:07 | 540.00 | 541.00 | 540.00 | 541.00 | 0.0K |
| 16:08 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 16:11 | 542.00 | 542.00 | 542.00 | 542.00 | 1.5K |
| 16:16 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 16:18 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 16:19 | 542.00 | 542.00 | 542.00 | 542.00 | 0.7K |
| 16:20 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 16:22 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 16:23 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 16:24 | 542.50 | 543.00 | 542.50 | 543.00 | 2.6K |
| 16:25 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 16:28 | 544.00 | 544.00 | 543.00 | 543.00 | 1.2K |
| 16:29 | 544.00 | 546.00 | 544.00 | 546.00 | 0.0K |
| 16:35 | 546.00 | 546.00 | 546.00 | 546.00 | 141.8K |