637.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 08:01 | 546.50 | 548.00 | 546.50 | 548.00 | 0.5K |
| 08:04 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |
| 08:05 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 08:23 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 08:24 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 08:25 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 08:26 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 08:34 | 555.00 | 555.00 | 554.00 | 554.36 | 3.9K |
| 08:35 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 08:36 | 554.00 | 554.00 | 554.00 | 554.00 | 0.4K |
| 08:37 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 08:43 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 09:12 | 556.00 | 556.00 | 555.00 | 555.00 | 0.9K |
| 09:13 | 555.00 | 555.00 | 555.00 | 555.00 | 4.0K |
| 09:14 | 555.00 | 555.00 | 555.00 | 555.00 | 1.8K |
| 09:17 | 553.00 | 553.00 | 552.00 | 553.00 | 2.6K |
| 09:19 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 09:29 | 553.00 | 553.00 | 553.00 | 553.00 | 0.4K |
| 09:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:35 | 554.00 | 554.00 | 554.00 | 554.00 | 1.2K |
| 09:36 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 09:37 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 09:41 | 555.00 | 555.00 | 555.00 | 555.00 | 1.1K |
| 10:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 10:22 | 556.00 | 556.00 | 556.00 | 556.00 | 0.6K |
| 10:32 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 10:33 | 557.00 | 557.00 | 557.00 | 557.00 | 2.8K |
| 10:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:48 | 556.00 | 556.00 | 556.00 | 556.00 | 0.6K |
| 11:19 | 555.00 | 555.00 | 553.00 | 553.00 | 3.1K |
| 11:39 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 11:49 | 551.00 | 552.00 | 551.00 | 552.00 | 0.3K |
| 11:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 11:51 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 12:00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.6K |
| 12:19 | 553.00 | 553.00 | 553.00 | 553.00 | 1.8K |
| 12:21 | 553.00 | 554.00 | 553.00 | 554.00 | 0.3K |
| 12:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 12:29 | 554.00 | 554.00 | 554.00 | 554.00 | 1.0K |
| 12:38 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 12:39 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 12:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 12:41 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 12:42 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 12:49 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 12:56 | 555.05 | 555.05 | 555.05 | 555.05 | 1.5K |
| 13:01 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 13:02 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 13:17 | 557.00 | 557.00 | 557.00 | 557.00 | 1.9K |
| 13:18 | 557.00 | 557.00 | 557.00 | 557.00 | 2.8K |
| 13:32 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 13:33 | 557.00 | 557.00 | 557.00 | 557.00 | 1.3K |
| 13:58 | 558.00 | 558.50 | 558.00 | 558.50 | 2.2K |
| 14:00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 14:07 | 557.19 | 557.19 | 557.19 | 557.19 | 10.0K |
| 14:14 | 559.00 | 559.00 | 559.00 | 559.00 | 4.7K |
| 14:15 | 558.00 | 559.00 | 558.00 | 559.00 | 0.4K |
| 14:21 | 558.42 | 559.00 | 558.42 | 559.00 | 1.0K |
| 14:28 | 559.50 | 559.50 | 559.50 | 559.50 | 1.0K |
| 14:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 14:48 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 14:58 | 560.02 | 560.02 | 560.02 | 560.02 | 0.2K |
| 15:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 15:01 | 559.00 | 561.00 | 559.00 | 561.00 | 1.2K |
| 15:04 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:09 | 559.00 | 559.00 | 558.00 | 558.00 | 5.9K |
| 15:10 | 559.00 | 559.00 | 559.00 | 559.00 | 32.2K |
| 15:12 | 557.00 | 557.00 | 556.00 | 556.00 | 1.2K |
| 15:13 | 555.60 | 555.60 | 555.60 | 555.60 | 0.0K |
| 15:14 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 15:18 | 556.00 | 556.00 | 556.00 | 556.00 | 2.0K |
| 15:25 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 15:27 | 555.84 | 555.84 | 555.84 | 555.84 | 0.9K |
| 15:37 | 557.00 | 557.00 | 557.00 | 557.00 | 0.5K |
| 15:41 | 557.00 | 557.00 | 557.00 | 557.00 | 1.2K |
| 15:48 | 556.00 | 556.00 | 556.00 | 556.00 | 0.6K |
| 15:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 15:52 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 15:55 | 555.80 | 556.00 | 555.80 | 556.00 | 0.2K |
| 16:00 | 556.00 | 556.00 | 556.00 | 556.00 | 1.8K |
| 16:01 | 556.00 | 556.00 | 556.00 | 556.00 | 2.0K |
| 16:02 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 3.3K |
| 16:11 | 555.00 | 555.00 | 545.00 | 545.00 | 1.8K |
| 16:14 | 554.00 | 554.00 | 554.00 | 554.00 | 1.4K |
| 16:16 | 553.00 | 553.00 | 553.00 | 553.00 | 0.7K |
| 16:24 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 16:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 16:26 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 16:29 | 552.00 | 553.00 | 551.00 | 551.00 | 1.3K |
| 16:35 | 553.00 | 553.00 | 553.00 | 553.00 | 95.1K |