637.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 567.00 | 567.00 | 561.57 | 561.57 | 1.4K |
| 08:01 | 562.50 | 566.00 | 561.00 | 566.00 | 0.5K |
| 08:21 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 08:22 | 563.45 | 563.45 | 563.45 | 563.45 | 2.0K |
| 08:25 | 563.00 | 563.00 | 563.00 | 563.00 | 0.7K |
| 08:28 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 08:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 08:50 | 560.65 | 560.65 | 560.65 | 560.65 | 1.0K |
| 08:52 | 561.00 | 561.00 | 561.00 | 561.00 | 1.8K |
| 09:10 | 562.00 | 562.00 | 562.00 | 562.00 | 1.2K |
| 09:11 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 09:27 | 561.00 | 561.00 | 561.00 | 561.00 | 0.6K |
| 09:40 | 562.00 | 562.00 | 562.00 | 562.00 | 0.7K |
| 09:46 | 563.00 | 564.00 | 563.00 | 564.00 | 0.8K |
| 09:57 | 563.00 | 563.00 | 563.00 | 563.00 | 2.0K |
| 09:58 | 562.00 | 562.00 | 562.00 | 562.00 | 0.6K |
| 09:59 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 10:03 | 563.00 | 563.00 | 563.00 | 563.00 | 0.7K |
| 10:24 | 563.50 | 563.50 | 563.50 | 563.50 | 0.2K |
| 10:30 | 563.50 | 563.50 | 563.50 | 563.50 | 0.6K |
| 10:31 | 563.99 | 563.99 | 563.99 | 563.99 | 0.0K |
| 10:33 | 564.00 | 565.00 | 564.00 | 565.00 | 0.8K |
| 10:41 | 565.00 | 565.00 | 565.00 | 565.00 | 2.2K |
| 10:52 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 10:56 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 11:52 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 12:02 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 12:04 | 565.00 | 565.00 | 565.00 | 565.00 | 47.5K |
| 12:05 | 565.00 | 565.00 | 565.00 | 565.00 | 1.6K |
| 12:13 | 564.00 | 564.00 | 564.00 | 564.00 | 16.0K |
| 12:32 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 12:51 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 13:26 | 564.00 | 565.00 | 564.00 | 565.00 | 1.8K |
| 13:28 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 13:33 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 13:35 | 562.00 | 563.00 | 562.00 | 563.00 | 1.0K |
| 13:40 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 13:41 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 13:43 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 13:45 | 559.00 | 559.00 | 559.00 | 559.00 | 1.4K |
| 13:47 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 13:49 | 557.00 | 557.00 | 557.00 | 557.00 | 1.2K |
| 13:50 | 557.00 | 557.00 | 557.00 | 557.00 | 0.4K |
| 13:51 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 13:57 | 557.00 | 557.00 | 556.00 | 556.00 | 5.5K |
| 13:59 | 557.00 | 557.00 | 557.00 | 557.00 | 1.4K |
| 14:01 | 558.00 | 559.00 | 558.00 | 559.00 | 2.3K |
| 14:02 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 14:13 | 558.00 | 558.00 | 558.00 | 558.00 | 0.8K |
| 14:19 | 558.00 | 558.00 | 558.00 | 558.00 | 0.6K |
| 14:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.8K |
| 14:41 | 557.00 | 557.00 | 557.00 | 557.00 | 266.6K |
| 14:45 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 14:48 | 559.00 | 559.00 | 559.00 | 559.00 | 1.5K |
| 14:53 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 15:01 | 559.00 | 559.00 | 558.00 | 558.00 | 2.3K |
| 15:13 | 559.00 | 559.00 | 558.00 | 558.00 | 1.0K |
| 15:20 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 15:21 | 559.00 | 559.00 | 559.00 | 559.00 | 1.0K |
| 15:26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 15:32 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 15:34 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 15:37 | 560.00 | 560.00 | 559.00 | 560.00 | 3.6K |
| 15:44 | 561.00 | 561.00 | 560.00 | 560.00 | 1.4K |
| 15:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 15:53 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 15:57 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 15:58 | 559.00 | 559.00 | 559.00 | 559.00 | 0.8K |
| 16:00 | 561.00 | 561.00 | 561.00 | 561.00 | 2.5K |
| 16:02 | 561.00 | 561.00 | 561.00 | 561.00 | 9.0K |
| 16:03 | 563.00 | 563.00 | 563.00 | 563.00 | 0.5K |
| 16:05 | 563.00 | 563.00 | 563.00 | 563.00 | 2.5K |
| 16:07 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 16:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 16:13 | 564.00 | 564.00 | 563.00 | 563.00 | 1.6K |
| 16:14 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 16:15 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 16:16 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 16:18 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 16:19 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 16:20 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 16:21 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 16:22 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 16:23 | 563.01 | 563.01 | 563.00 | 563.00 | 0.2K |
| 16:24 | 563.00 | 564.00 | 563.00 | 564.00 | 0.4K |
| 16:26 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 16:27 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 16:28 | 563.00 | 564.00 | 563.00 | 564.00 | 0.3K |
| 16:29 | 565.00 | 566.00 | 565.00 | 566.00 | 0.4K |
| 16:35 | 568.00 | 568.00 | 568.00 | 568.00 | 336.5K |