637.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.5K |
| 08:02 | 576.70 | 576.70 | 576.70 | 576.70 | 0.0K |
| 08:12 | 579.50 | 579.50 | 579.50 | 579.50 | 1.0K |
| 08:17 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 08:18 | 577.00 | 579.00 | 577.00 | 579.00 | 14.5K |
| 08:19 | 578.00 | 578.00 | 578.00 | 578.00 | 2.1K |
| 08:20 | 577.00 | 577.00 | 577.00 | 577.00 | 0.7K |
| 08:22 | 576.10 | 576.10 | 576.00 | 576.00 | 0.7K |
| 08:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 08:34 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 08:37 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 08:41 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 08:54 | 578.00 | 578.00 | 578.00 | 578.00 | 1.7K |
| 08:57 | 577.16 | 577.16 | 577.16 | 577.16 | 26.7K |
| 09:06 | 577.00 | 577.00 | 577.00 | 577.00 | 1.0K |
| 09:09 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:10 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 09:14 | 576.00 | 576.00 | 576.00 | 576.00 | 1.1K |
| 09:17 | 577.00 | 577.00 | 577.00 | 577.00 | 1.0K |
| 09:22 | 576.42 | 576.42 | 576.42 | 576.42 | 4.8K |
| 09:28 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 09:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 09:32 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:50 | 577.00 | 578.00 | 577.00 | 578.00 | 0.8K |
| 10:06 | 576.00 | 576.00 | 576.00 | 576.00 | 1.5K |
| 10:09 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:43 | 576.00 | 576.00 | 576.00 | 576.00 | 0.7K |
| 10:50 | 578.00 | 578.00 | 578.00 | 578.00 | 13.9K |
| 11:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |
| 11:33 | 578.00 | 578.00 | 578.00 | 578.00 | 6.1K |
| 11:37 | 577.00 | 577.00 | 576.00 | 576.00 | 1.7K |
| 11:56 | 577.00 | 577.00 | 577.00 | 577.00 | 1.6K |
| 11:58 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 12:00 | 575.00 | 575.00 | 575.00 | 575.00 | 1.4K |
| 12:02 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 12:29 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 12:31 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 12:32 | 577.00 | 577.00 | 577.00 | 577.00 | 2.0K |
| 12:33 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:02 | 576.00 | 576.00 | 576.00 | 576.00 | 0.9K |
| 13:23 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 13:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 13:36 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 13:38 | 578.00 | 578.00 | 578.00 | 578.00 | 3.5K |
| 13:41 | 577.00 | 577.00 | 577.00 | 577.00 | 1.7K |
| 13:47 | 577.00 | 577.00 | 577.00 | 577.00 | 1.0K |
| 13:49 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 14:11 | 578.00 | 579.00 | 578.00 | 578.00 | 4.6K |
| 14:14 | 577.50 | 577.50 | 577.50 | 577.50 | 0.5K |
| 14:16 | 578.00 | 578.00 | 578.00 | 578.00 | 0.9K |
| 14:35 | 578.00 | 578.00 | 578.00 | 578.00 | 9.0K |
| 14:36 | 578.00 | 578.00 | 577.46 | 578.00 | 32.5K |
| 14:40 | 580.00 | 580.00 | 579.00 | 579.00 | 3.1K |
| 14:41 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 14:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 14:51 | 578.00 | 578.00 | 577.00 | 577.00 | 2.7K |
| 14:52 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 15:15 | 578.00 | 578.00 | 577.00 | 577.00 | 1.4K |
| 15:16 | 578.00 | 578.00 | 578.00 | 578.00 | 0.9K |
| 15:17 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 15:18 | 578.60 | 578.60 | 578.60 | 578.60 | 0.1K |
| 15:21 | 579.00 | 579.00 | 578.00 | 579.00 | 3.4K |
| 15:22 | 579.50 | 579.50 | 579.50 | 579.50 | 0.3K |
| 15:25 | 581.00 | 581.00 | 580.00 | 580.00 | 2.5K |
| 15:55 | 580.36 | 580.36 | 580.36 | 580.36 | 0.0K |
| 16:00 | 581.00 | 581.00 | 581.00 | 581.00 | 1.9K |
| 16:06 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 16:07 | 581.00 | 581.00 | 581.00 | 581.00 | 2.7K |
| 16:22 | 581.00 | 581.00 | 581.00 | 581.00 | 2.8K |
| 16:28 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 43.3K |