637.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 581.00 | 588.48 | 581.00 | 588.48 | 1.5K |
| 08:01 | 582.00 | 584.00 | 582.00 | 584.00 | 1.4K |
| 08:18 | 584.00 | 584.00 | 584.00 | 584.00 | 0.4K |
| 08:28 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 08:40 | 583.99 | 583.99 | 583.03 | 583.03 | 0.2K |
| 08:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 08:46 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 08:49 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 09:03 | 585.00 | 585.00 | 584.00 | 585.00 | 1.9K |
| 09:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 09:11 | 584.00 | 584.00 | 583.00 | 583.00 | 1.5K |
| 09:15 | 582.00 | 583.00 | 581.00 | 583.00 | 40.7K |
| 09:16 | 581.00 | 581.00 | 581.00 | 581.00 | 0.6K |
| 09:18 | 582.00 | 582.00 | 582.00 | 582.00 | 2.7K |
| 09:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.6K |
| 09:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 09:42 | 581.00 | 581.00 | 581.00 | 581.00 | 0.6K |
| 09:50 | 582.00 | 582.00 | 582.00 | 582.00 | 0.8K |
| 09:52 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 10:03 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 10:11 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 10:12 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:24 | 580.00 | 580.00 | 580.00 | 580.00 | 1.9K |
| 10:25 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 10:30 | 581.00 | 581.00 | 581.00 | 581.00 | 1.6K |
| 10:54 | 581.00 | 581.00 | 581.00 | 581.00 | 3.4K |
| 10:55 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 11:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.7K |
| 11:03 | 582.00 | 582.00 | 582.00 | 582.00 | 0.6K |
| 11:33 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 11:34 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 12:00 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 12:07 | 581.50 | 581.50 | 581.50 | 581.50 | 9.1K |
| 12:09 | 581.00 | 581.00 | 580.00 | 580.00 | 0.6K |
| 12:11 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 12:13 | 579.00 | 579.00 | 579.00 | 579.00 | 0.5K |
| 12:23 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 12:27 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |
| 12:32 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 12:42 | 577.50 | 577.50 | 577.50 | 577.50 | 0.1K |
| 13:16 | 578.00 | 578.00 | 578.00 | 578.00 | 0.9K |
| 13:28 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 13:34 | 578.00 | 578.00 | 578.00 | 578.00 | 0.5K |
| 13:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.6K |
| 13:58 | 579.00 | 579.00 | 578.00 | 578.00 | 1.4K |
| 14:00 | 579.00 | 579.00 | 579.00 | 579.00 | 0.5K |
| 14:20 | 580.00 | 580.00 | 579.00 | 579.00 | 3.6K |
| 14:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.8K |
| 14:31 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:40 | 580.00 | 581.00 | 580.00 | 581.00 | 1.5K |
| 14:41 | 581.00 | 581.00 | 581.00 | 581.00 | 0.5K |
| 14:42 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 14:56 | 581.00 | 581.00 | 581.00 | 581.00 | 1.1K |
| 14:57 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 15:00 | 581.50 | 582.00 | 581.50 | 582.00 | 0.0K |
| 15:01 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 15:10 | 582.00 | 582.00 | 582.00 | 582.00 | 1.2K |
| 15:11 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 15:12 | 582.29 | 582.29 | 582.29 | 582.29 | 0.0K |
| 15:15 | 583.00 | 583.00 | 583.00 | 583.00 | 1.3K |
| 15:16 | 584.00 | 584.00 | 584.00 | 584.00 | 1.0K |
| 15:19 | 582.00 | 582.00 | 582.00 | 582.00 | 10.0K |
| 15:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 15:21 | 583.04 | 583.04 | 583.04 | 583.04 | 1.0K |
| 15:22 | 583.21 | 583.21 | 583.21 | 583.21 | 0.0K |
| 15:24 | 583.00 | 583.00 | 583.00 | 583.00 | 1.3K |
| 15:26 | 583.00 | 583.00 | 580.18 | 580.18 | 53.2K |
| 15:27 | 582.00 | 582.00 | 582.00 | 582.00 | 2.2K |
| 15:33 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 15:35 | 581.00 | 582.00 | 581.00 | 582.00 | 0.3K |
| 15:36 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 15:48 | 583.00 | 583.00 | 583.00 | 583.00 | 0.5K |
| 15:49 | 582.00 | 582.00 | 582.00 | 582.00 | 1.0K |
| 15:50 | 581.42 | 581.42 | 581.42 | 581.42 | 0.8K |
| 15:55 | 581.68 | 581.68 | 581.23 | 581.23 | 0.2K |
| 15:56 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 15:59 | 582.00 | 582.00 | 582.00 | 582.00 | 1.1K |
| 16:09 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 16:12 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 16:14 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 16:15 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 16:17 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 16:18 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 16:20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 16:22 | 583.00 | 583.00 | 583.00 | 583.00 | 0.4K |
| 16:25 | 583.00 | 583.00 | 583.00 | 583.00 | 0.9K |
| 16:29 | 584.00 | 584.00 | 584.00 | 584.00 | 0.6K |
| 16:35 | 586.00 | 586.00 | 586.00 | 586.00 | 115.4K |