637.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 579.00 | 585.00 | 579.00 | 585.00 | 0.5K |
| 08:01 | 583.05 | 583.05 | 583.05 | 583.05 | 0.0K |
| 08:03 | 584.00 | 585.00 | 584.00 | 585.00 | 0.3K |
| 08:06 | 584.50 | 584.50 | 584.50 | 584.50 | 0.1K |
| 08:08 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 08:11 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 08:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 08:16 | 579.00 | 580.00 | 579.00 | 580.00 | 0.8K |
| 08:18 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 08:22 | 579.59 | 579.59 | 579.59 | 579.59 | 1.0K |
| 08:31 | 579.42 | 579.42 | 579.42 | 579.42 | 0.1K |
| 08:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.5K |
| 08:43 | 579.00 | 579.00 | 579.00 | 579.00 | 0.7K |
| 08:44 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 08:46 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 08:49 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 08:52 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 08:56 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 09:01 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 09:02 | 580.00 | 580.00 | 580.00 | 580.00 | 16.6K |
| 09:04 | 580.00 | 580.00 | 580.00 | 580.00 | 13.7K |
| 09:08 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 09:09 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 09:19 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 09:33 | 581.50 | 581.50 | 581.50 | 581.50 | 0.2K |
| 09:39 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 09:40 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 09:56 | 583.00 | 583.00 | 583.00 | 583.00 | 0.4K |
| 10:01 | 584.00 | 585.00 | 584.00 | 585.00 | 0.2K |
| 10:02 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:06 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 10:12 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 10:26 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 10:39 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 10:43 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 10:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 10:46 | 588.00 | 588.00 | 587.00 | 587.00 | 0.3K |
| 10:49 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 11:01 | 589.00 | 589.00 | 589.00 | 589.00 | 1.1K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:09 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:26 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 11:29 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:32 | 589.00 | 589.00 | 589.00 | 589.00 | 0.8K |
| 12:00 | 589.21 | 589.21 | 589.21 | 589.21 | 0.4K |
| 12:16 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 12:26 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 12:28 | 589.30 | 589.30 | 589.30 | 589.30 | 0.5K |
| 12:36 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 12:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 12:47 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 12:56 | 589.02 | 589.02 | 589.02 | 589.02 | 1.8K |
| 13:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 14:01 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:02 | 588.00 | 588.21 | 588.00 | 588.21 | 0.0K |
| 14:12 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 14:25 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 14:29 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 14:31 | 589.00 | 589.00 | 589.00 | 589.00 | 1.4K |
| 14:48 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 14:50 | 588.00 | 588.00 | 588.00 | 588.00 | 0.6K |
| 14:51 | 588.00 | 588.00 | 588.00 | 588.00 | 1.2K |
| 14:55 | 588.00 | 588.50 | 587.00 | 587.00 | 0.5K |
| 14:56 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 14:57 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 14:59 | 590.00 | 590.00 | 588.00 | 588.00 | 1.4K |
| 15:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.9K |
| 15:07 | 589.00 | 589.00 | 589.00 | 589.00 | 1.2K |
| 15:08 | 590.00 | 590.00 | 588.00 | 588.00 | 1.2K |
| 15:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 15:13 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 15:16 | 588.49 | 588.49 | 588.49 | 588.49 | 1.0K |
| 15:17 | 589.00 | 589.00 | 589.00 | 589.00 | 0.5K |
| 15:23 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 15:27 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 15:28 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 15:37 | 590.10 | 590.10 | 590.10 | 590.10 | 1.1K |
| 15:41 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 15:47 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 15:53 | 588.00 | 588.00 | 588.00 | 588.00 | 4.5K |
| 15:54 | 590.00 | 590.00 | 588.00 | 588.00 | 0.8K |
| 15:55 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 16:02 | 589.00 | 589.00 | 589.00 | 589.00 | 0.4K |
| 16:03 | 590.00 | 590.00 | 590.00 | 590.00 | 1.5K |
| 16:11 | 591.00 | 591.00 | 591.00 | 591.00 | 7.5K |
| 16:14 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 16:16 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 16:18 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 16:19 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 16:20 | 591.00 | 591.00 | 590.00 | 590.00 | 0.5K |
| 16:22 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 16:24 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 16:25 | 591.00 | 591.00 | 591.00 | 591.00 | 0.5K |
| 16:26 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 16:28 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 16:29 | 591.00 | 591.00 | 589.00 | 589.00 | 0.8K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 132.0K |