637.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 622.00 | 625.00 | 621.00 | 625.00 | 2.0K |
| 08:01 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 08:07 | 620.00 | 620.00 | 620.00 | 620.00 | 3.6K |
| 08:08 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 08:09 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 08:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 08:18 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 08:23 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 08:59 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 10:08 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 10:23 | 621.00 | 621.00 | 621.00 | 621.00 | 1.9K |
| 10:28 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 10:41 | 619.63 | 619.63 | 618.00 | 618.00 | 11.8K |
| 10:42 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 10:49 | 620.00 | 621.00 | 620.00 | 620.00 | 2.8K |
| 10:50 | 620.00 | 620.00 | 620.00 | 620.00 | 1.0K |
| 10:59 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 11:36 | 621.00 | 621.00 | 621.00 | 621.00 | 0.4K |
| 11:45 | 620.45 | 620.45 | 620.45 | 620.45 | 0.2K |
| 11:52 | 620.21 | 620.21 | 620.21 | 620.21 | 1.8K |
| 12:16 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 12:21 | 621.00 | 621.00 | 621.00 | 621.00 | 0.9K |
| 12:23 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 12:29 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 12:30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:53 | 622.93 | 622.93 | 622.93 | 622.93 | 0.7K |
| 13:09 | 623.00 | 624.00 | 623.00 | 624.00 | 0.9K |
| 13:20 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 13:25 | 625.00 | 626.00 | 625.00 | 626.00 | 1.0K |
| 13:45 | 624.00 | 624.00 | 624.00 | 624.00 | 0.5K |
| 14:06 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 14:15 | 624.00 | 624.00 | 624.00 | 624.00 | 1.6K |
| 14:34 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 14:42 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 14:55 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 14:59 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 15:00 | 626.00 | 627.00 | 625.00 | 625.00 | 3.4K |
| 15:01 | 627.00 | 627.00 | 627.00 | 627.00 | 1.8K |
| 15:03 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
| 15:06 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 15:12 | 627.00 | 627.00 | 627.00 | 627.00 | 0.9K |
| 15:16 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 15:20 | 626.05 | 626.05 | 626.00 | 626.00 | 0.0K |
| 15:31 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 15:34 | 626.00 | 626.50 | 626.00 | 626.50 | 0.9K |
| 15:37 | 625.50 | 625.50 | 625.50 | 625.50 | 0.1K |
| 15:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 15:49 | 626.00 | 626.00 | 626.00 | 626.00 | 2.1K |
| 15:54 | 625.00 | 625.00 | 625.00 | 625.00 | 1.9K |
| 15:55 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 15:56 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 15:59 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 16:03 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 16:06 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 16:08 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 16:09 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 16:10 | 626.00 | 626.00 | 625.00 | 625.00 | 2.8K |
| 16:11 | 623.00 | 623.00 | 622.00 | 623.00 | 3.2K |
| 16:12 | 622.00 | 622.00 | 621.00 | 621.00 | 2.6K |
| 16:13 | 621.00 | 622.00 | 621.00 | 622.00 | 1.7K |
| 16:15 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 16:16 | 622.00 | 622.00 | 622.00 | 622.00 | 0.5K |
| 16:17 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 16:19 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 16:21 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 16:22 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 16:24 | 621.00 | 621.00 | 620.00 | 621.00 | 2.2K |
| 16:26 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 16:28 | 621.00 | 621.00 | 621.00 | 621.00 | 4.3K |
| 16:29 | 621.00 | 622.00 | 621.00 | 621.00 | 3.0K |
| 16:35 | 622.00 | 622.00 | 622.00 | 622.00 | 132.6K |