627.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 631.00 | 633.00 | 631.00 | 633.00 | 2.9K |
| 08:01 | 632.00 | 632.00 | 632.00 | 632.00 | 0.9K |
| 08:03 | 631.00 | 632.00 | 631.00 | 632.00 | 0.7K |
| 08:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 08:08 | 631.00 | 631.00 | 631.00 | 631.00 | 0.3K |
| 08:09 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 08:13 | 630.50 | 630.50 | 630.50 | 630.50 | 1.0K |
| 08:32 | 631.97 | 631.97 | 631.97 | 631.97 | 0.0K |
| 09:18 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 09:29 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 09:34 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 09:38 | 629.00 | 630.00 | 629.00 | 630.00 | 3.1K |
| 10:05 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 10:42 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 10:43 | 629.42 | 629.42 | 629.42 | 629.42 | 0.3K |
| 10:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:02 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 11:09 | 629.21 | 629.21 | 629.21 | 629.21 | 1.2K |
| 11:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.6K |
| 11:21 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 11:24 | 630.00 | 630.00 | 630.00 | 630.00 | 1.4K |
| 11:38 | 630.00 | 630.00 | 630.00 | 630.00 | 1.2K |
| 11:40 | 632.00 | 632.00 | 632.00 | 632.00 | 0.5K |
| 11:42 | 631.50 | 631.50 | 631.50 | 631.50 | 0.8K |
| 11:45 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 11:50 | 633.00 | 633.00 | 633.00 | 633.00 | 1.5K |
| 11:52 | 634.00 | 634.21 | 634.00 | 634.21 | 0.8K |
| 11:55 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 12:07 | 635.00 | 635.00 | 635.00 | 635.00 | 0.7K |
| 12:24 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 12:59 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 13:08 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 13:41 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 13:55 | 635.70 | 635.70 | 635.70 | 635.70 | 0.3K |
| 13:56 | 637.00 | 637.00 | 636.00 | 636.42 | 68.8K |
| 13:57 | 637.00 | 637.00 | 637.00 | 637.00 | 0.4K |
| 14:02 | 638.00 | 638.00 | 638.00 | 638.00 | 1.4K |
| 14:03 | 639.00 | 639.00 | 639.00 | 639.00 | 2.6K |
| 14:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:06 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 14:07 | 638.00 | 638.11 | 638.00 | 638.11 | 0.3K |
| 14:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 14:33 | 637.00 | 637.00 | 637.00 | 637.00 | 0.6K |
| 14:39 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 14:40 | 634.00 | 634.00 | 632.00 | 632.00 | 4.3K |
| 14:41 | 631.00 | 631.00 | 631.00 | 631.00 | 1.0K |
| 14:46 | 631.00 | 631.00 | 629.00 | 629.00 | 1.8K |
| 14:48 | 628.50 | 628.50 | 628.50 | 628.50 | 1.1K |
| 14:49 | 629.00 | 629.00 | 627.00 | 627.00 | 0.4K |
| 14:59 | 626.00 | 629.00 | 626.00 | 629.00 | 5.7K |
| 15:00 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 15:02 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 15:03 | 626.00 | 627.00 | 626.00 | 627.00 | 1.8K |
| 15:18 | 626.00 | 626.00 | 626.00 | 626.00 | 1.2K |
| 15:21 | 625.00 | 626.00 | 625.00 | 626.00 | 1.3K |
| 15:22 | 627.00 | 628.00 | 627.00 | 628.00 | 1.9K |
| 15:28 | 627.00 | 627.00 | 627.00 | 627.00 | 0.9K |
| 15:42 | 628.00 | 629.00 | 628.00 | 629.00 | 1.9K |
| 15:48 | 628.45 | 628.45 | 628.45 | 628.45 | 0.8K |
| 15:51 | 628.00 | 628.00 | 628.00 | 628.00 | 0.6K |
| 15:54 | 629.00 | 630.00 | 629.00 | 630.00 | 1.7K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 1.2K |
| 16:11 | 630.00 | 630.00 | 629.21 | 630.00 | 1.8K |
| 16:13 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 16:20 | 630.00 | 632.00 | 630.00 | 632.00 | 10.6K |
| 16:29 | 631.00 | 632.00 | 630.00 | 632.00 | 1.7K |
| 16:35 | 627.00 | 627.00 | 627.00 | 627.00 | 115.0K |