637.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 616.00 | 629.00 | 616.00 | 629.00 | 0.0K |
| 08:05 | 629.00 | 629.00 | 628.00 | 629.00 | 3.1K |
| 08:06 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 08:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 08:17 | 627.00 | 627.00 | 627.00 | 627.00 | 82.7K |
| 08:21 | 628.00 | 628.00 | 627.00 | 627.00 | 80.3K |
| 08:23 | 626.00 | 626.00 | 625.00 | 625.00 | 0.8K |
| 08:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 08:32 | 626.98 | 626.98 | 626.98 | 626.98 | 0.0K |
| 08:35 | 625.21 | 625.21 | 625.21 | 625.21 | 0.0K |
| 08:38 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 08:46 | 627.00 | 627.00 | 627.00 | 627.00 | 0.4K |
| 09:01 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 09:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 09:08 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 09:17 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 09:33 | 623.00 | 623.00 | 623.00 | 623.00 | 0.5K |
| 09:46 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 10:00 | 621.63 | 621.63 | 621.63 | 621.63 | 1.5K |
| 10:03 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 10:16 | 621.00 | 623.00 | 621.00 | 623.00 | 0.4K |
| 10:49 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 10:53 | 622.00 | 622.00 | 622.00 | 622.00 | 0.7K |
| 10:58 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 11:01 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 11:29 | 620.00 | 620.00 | 620.00 | 620.00 | 1.8K |
| 12:03 | 619.00 | 619.00 | 619.00 | 619.00 | 0.7K |
| 12:05 | 619.42 | 619.42 | 619.42 | 619.42 | 0.2K |
| 12:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 12:32 | 619.00 | 619.00 | 619.00 | 619.00 | 0.5K |
| 12:36 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 13:24 | 622.00 | 622.00 | 622.00 | 622.00 | 1.5K |
| 13:28 | 623.00 | 623.00 | 623.00 | 623.00 | 0.7K |
| 13:31 | 622.00 | 622.00 | 622.00 | 622.00 | 1.0K |
| 13:41 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 13:56 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 14:31 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 14:35 | 622.05 | 623.00 | 622.05 | 623.00 | 0.2K |
| 14:36 | 624.00 | 624.00 | 624.00 | 624.00 | 0.5K |
| 14:38 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 14:43 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:46 | 624.00 | 624.00 | 623.00 | 623.00 | 6.0K |
| 14:49 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 14:51 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 14:53 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 15:02 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 15:04 | 624.00 | 626.00 | 624.00 | 626.00 | 0.6K |
| 15:10 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 15:12 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 15:14 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 15:26 | 626.00 | 626.00 | 626.00 | 626.00 | 19.2K |
| 15:34 | 625.00 | 626.00 | 625.00 | 626.00 | 1.1K |
| 15:46 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 15:48 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 16:04 | 627.00 | 627.00 | 627.00 | 627.00 | 0.7K |
| 16:15 | 629.00 | 629.00 | 629.00 | 629.00 | 1.4K |
| 16:19 | 628.70 | 628.70 | 627.00 | 627.00 | 0.3K |
| 16:23 | 627.00 | 627.00 | 627.00 | 627.00 | 0.6K |
| 16:29 | 627.00 | 627.00 | 627.00 | 627.00 | 0.7K |
| 16:35 | 622.00 | 622.00 | 622.00 | 622.00 | 76.0K |