627.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:49 | 624.00 | 628.00 | 624.00 | 628.00 | 7.7K |
| 08:53 | 623.00 | 623.00 | 623.00 | 623.00 | 0.4K |
| 08:54 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 08:55 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 08:56 | 624.00 | 624.00 | 624.00 | 624.00 | 0.4K |
| 09:00 | 624.00 | 624.00 | 624.00 | 624.00 | 0.4K |
| 09:01 | 623.00 | 623.00 | 623.00 | 623.00 | 23.1K |
| 09:03 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 09:04 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 09:05 | 623.00 | 623.00 | 622.00 | 622.00 | 0.7K |
| 09:06 | 621.00 | 621.00 | 621.00 | 621.00 | 0.4K |
| 09:07 | 620.00 | 620.00 | 620.00 | 620.00 | 0.8K |
| 09:13 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 09:24 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 09:54 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 10:09 | 621.00 | 621.00 | 621.00 | 621.00 | 0.6K |
| 10:38 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 10:45 | 620.10 | 620.10 | 620.10 | 620.10 | 0.2K |
| 10:47 | 621.00 | 621.00 | 621.00 | 621.00 | 1.0K |
| 11:03 | 621.00 | 621.00 | 621.00 | 621.00 | 0.4K |
| 11:20 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 11:29 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 11:31 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 12:19 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 12:22 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 12:25 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 12:29 | 618.00 | 618.00 | 618.00 | 618.00 | 0.5K |
| 12:40 | 618.00 | 618.00 | 618.00 | 618.00 | 2.0K |
| 12:41 | 618.00 | 618.00 | 618.00 | 618.00 | 0.2K |
| 12:43 | 617.00 | 617.00 | 616.00 | 616.00 | 0.3K |
| 12:44 | 615.00 | 615.00 | 613.00 | 614.00 | 2.5K |
| 12:45 | 613.00 | 614.00 | 613.00 | 614.00 | 1.2K |
| 12:46 | 614.00 | 614.00 | 614.00 | 614.00 | 0.4K |
| 12:49 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 12:52 | 610.00 | 610.00 | 609.42 | 609.42 | 3.7K |
| 12:59 | 608.00 | 609.00 | 608.00 | 608.00 | 2.8K |
| 13:00 | 607.00 | 607.00 | 606.10 | 606.10 | 0.9K |
| 13:01 | 609.00 | 609.00 | 609.00 | 609.00 | 2.0K |
| 13:05 | 607.00 | 607.00 | 607.00 | 607.00 | 1.4K |
| 13:06 | 606.00 | 606.00 | 606.00 | 606.00 | 0.2K |
| 13:07 | 607.00 | 608.00 | 607.00 | 608.00 | 0.6K |
| 13:08 | 609.00 | 609.00 | 609.00 | 609.00 | 0.2K |
| 13:11 | 608.00 | 608.00 | 608.00 | 608.00 | 0.2K |
| 13:17 | 608.00 | 609.00 | 608.00 | 609.00 | 0.9K |
| 13:19 | 607.00 | 607.00 | 607.00 | 607.00 | 0.4K |
| 13:21 | 606.00 | 606.00 | 606.00 | 606.00 | 1.3K |
| 13:22 | 606.00 | 606.00 | 606.00 | 606.00 | 0.2K |
| 13:25 | 608.00 | 609.00 | 608.00 | 609.00 | 1.2K |
| 13:27 | 609.00 | 609.00 | 609.00 | 609.00 | 0.3K |
| 13:30 | 610.00 | 611.00 | 610.00 | 611.00 | 0.7K |
| 13:31 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 13:32 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 13:34 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 13:35 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 13:37 | 611.00 | 611.00 | 610.00 | 611.00 | 0.8K |
| 13:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 13:47 | 610.00 | 610.00 | 610.00 | 610.00 | 0.8K |
| 13:51 | 609.00 | 609.00 | 609.00 | 609.00 | 0.9K |
| 13:53 | 609.00 | 609.00 | 609.00 | 609.00 | 0.4K |
| 14:00 | 608.00 | 608.00 | 608.00 | 608.00 | 0.7K |
| 14:08 | 607.00 | 607.00 | 607.00 | 607.00 | 0.5K |
| 14:13 | 607.00 | 607.00 | 607.00 | 607.00 | 0.4K |
| 14:15 | 607.00 | 607.00 | 607.00 | 607.00 | 0.2K |
| 14:20 | 608.00 | 608.00 | 608.00 | 608.00 | 0.5K |
| 14:22 | 608.00 | 608.00 | 608.00 | 608.00 | 0.2K |
| 14:28 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 14:29 | 609.00 | 609.00 | 609.00 | 609.00 | 0.9K |
| 14:31 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 14:32 | 610.00 | 610.00 | 610.00 | 610.00 | 0.4K |
| 14:33 | 611.00 | 611.00 | 611.00 | 611.00 | 0.4K |
| 14:40 | 611.00 | 612.00 | 611.00 | 612.00 | 1.5K |
| 14:46 | 611.00 | 611.00 | 611.00 | 611.00 | 0.3K |
| 14:50 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 14:54 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 14:57 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 14:58 | 610.00 | 610.00 | 610.00 | 610.00 | 19.8K |
| 14:59 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 15:00 | 609.00 | 612.00 | 609.00 | 612.00 | 2.1K |
| 15:01 | 612.00 | 612.00 | 612.00 | 612.00 | 0.4K |
| 15:06 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 15:07 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 15:11 | 612.00 | 612.00 | 612.00 | 612.00 | 1.0K |
| 15:12 | 613.00 | 613.00 | 613.00 | 613.00 | 0.3K |
| 15:15 | 612.00 | 612.00 | 612.00 | 612.00 | 0.4K |
| 15:20 | 612.00 | 612.00 | 610.42 | 610.42 | 0.1K |
| 15:25 | 612.00 | 612.00 | 612.00 | 612.00 | 0.8K |
| 15:30 | 611.00 | 611.00 | 611.00 | 611.00 | 0.9K |
| 15:34 | 611.00 | 612.00 | 611.00 | 612.00 | 1.6K |
| 15:46 | 611.00 | 611.00 | 611.00 | 611.00 | 1.7K |
| 15:51 | 610.00 | 612.00 | 610.00 | 610.00 | 0.8K |
| 15:53 | 610.00 | 612.00 | 610.00 | 612.00 | 0.7K |
| 15:54 | 612.00 | 612.00 | 612.00 | 612.00 | 3.4K |
| 15:55 | 610.10 | 610.10 | 610.10 | 610.10 | 0.0K |
| 16:00 | 613.00 | 613.00 | 613.00 | 613.00 | 6.9K |
| 16:01 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 16:02 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0K |
| 16:08 | 613.00 | 613.00 | 613.00 | 613.00 | 2.0K |
| 16:12 | 613.00 | 614.00 | 613.00 | 614.00 | 2.1K |
| 16:18 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 16:19 | 612.00 | 612.00 | 612.00 | 612.00 | 0.8K |
| 16:20 | 613.00 | 613.00 | 613.00 | 613.00 | 0.2K |
| 16:23 | 614.00 | 614.00 | 614.00 | 614.00 | 1.2K |
| 16:29 | 613.00 | 613.00 | 612.00 | 612.00 | 0.1K |
| 16:35 | 614.00 | 614.00 | 614.00 | 614.00 | 121.3K |