637.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0K |
| 08:05 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 08:18 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 08:22 | 622.00 | 622.00 | 622.00 | 622.00 | 0.8K |
| 08:23 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 08:45 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 08:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 08:55 | 625.00 | 626.00 | 625.00 | 626.00 | 1.2K |
| 09:03 | 627.00 | 627.00 | 627.00 | 627.00 | 0.3K |
| 09:12 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 09:14 | 626.00 | 627.00 | 626.00 | 627.00 | 0.0K |
| 09:20 | 626.00 | 626.00 | 626.00 | 626.00 | 0.8K |
| 09:24 | 627.00 | 627.00 | 627.00 | 627.00 | 1.1K |
| 09:27 | 626.73 | 626.73 | 626.73 | 626.73 | 0.9K |
| 09:31 | 626.77 | 626.77 | 626.77 | 626.77 | 0.8K |
| 09:33 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 09:40 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 09:54 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 09:55 | 626.00 | 626.00 | 625.00 | 625.00 | 0.7K |
| 09:58 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:01 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 10:13 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 10:18 | 624.00 | 624.00 | 624.00 | 624.00 | 1.5K |
| 10:21 | 624.00 | 624.00 | 624.00 | 624.00 | 101.1K |
| 10:24 | 624.00 | 624.00 | 624.00 | 624.00 | 0.6K |
| 10:25 | 624.00 | 625.00 | 624.00 | 625.00 | 1.1K |
| 10:27 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 10:30 | 624.01 | 624.01 | 624.01 | 624.01 | 0.0K |
| 10:39 | 626.00 | 626.00 | 626.00 | 626.00 | 0.9K |
| 10:40 | 628.00 | 628.00 | 626.00 | 626.00 | 2.4K |
| 10:42 | 626.00 | 626.00 | 626.00 | 626.00 | 1.3K |
| 10:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:48 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 11:10 | 626.00 | 626.00 | 626.00 | 626.00 | 5.3K |
| 11:11 | 625.00 | 626.00 | 625.00 | 626.00 | 0.1K |
| 11:20 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 11:21 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 11:22 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 11:30 | 623.00 | 623.00 | 623.00 | 623.00 | 15.1K |
| 11:50 | 624.00 | 624.00 | 624.00 | 624.00 | 0.6K |
| 12:33 | 625.00 | 625.00 | 624.00 | 624.00 | 2.6K |
| 12:51 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 12:59 | 626.00 | 626.00 | 624.00 | 624.00 | 13.7K |
| 13:08 | 626.00 | 626.00 | 626.00 | 626.00 | 20.0K |
| 13:19 | 624.00 | 624.00 | 624.00 | 624.00 | 0.6K |
| 13:27 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 13:31 | 624.00 | 624.00 | 624.00 | 624.00 | 0.4K |
| 13:32 | 624.00 | 624.00 | 624.00 | 624.00 | 0.6K |
| 13:45 | 624.00 | 624.00 | 624.00 | 624.00 | 1.3K |
| 13:51 | 623.00 | 623.00 | 623.00 | 623.00 | 0.4K |
| 13:58 | 623.00 | 623.00 | 623.00 | 623.00 | 0.3K |
| 14:22 | 622.00 | 622.00 | 622.00 | 622.00 | 1.0K |
| 14:23 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 14:42 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 14:43 | 621.77 | 621.77 | 621.77 | 621.77 | 2.5K |
| 14:48 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 14:52 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 15:17 | 622.00 | 622.00 | 621.20 | 621.20 | 0.0K |
| 15:24 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 15:40 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 15:41 | 626.00 | 626.00 | 622.00 | 622.00 | 14.9K |
| 15:42 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 15:53 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 16:01 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 16:11 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 16:13 | 621.00 | 621.00 | 620.48 | 620.48 | 0.6K |
| 16:18 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 16:20 | 622.00 | 624.00 | 622.00 | 624.00 | 1.8K |
| 16:21 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 16:23 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 16:24 | 622.00 | 622.00 | 622.00 | 622.00 | 1.0K |
| 16:29 | 623.00 | 623.00 | 621.00 | 621.00 | 0.6K |
| 16:35 | 619.00 | 619.00 | 619.00 | 619.00 | 54.8K |