627.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 617.00 | 617.00 | 617.00 | 617.00 | 1.5K |
| 08:06 | 621.00 | 621.00 | 621.00 | 621.00 | 0.6K |
| 08:11 | 620.50 | 620.50 | 620.50 | 620.50 | 1.6K |
| 08:12 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 08:14 | 621.00 | 621.00 | 621.00 | 621.00 | 0.8K |
| 08:23 | 621.50 | 621.50 | 621.50 | 621.50 | 0.4K |
| 08:34 | 621.50 | 621.50 | 621.50 | 621.50 | 0.4K |
| 08:39 | 621.00 | 621.00 | 621.00 | 621.00 | 0.6K |
| 08:41 | 621.00 | 623.00 | 621.00 | 623.00 | 0.5K |
| 08:51 | 622.00 | 622.00 | 622.00 | 622.00 | 8.0K |
| 08:52 | 622.00 | 623.00 | 622.00 | 623.00 | 2.3K |
| 08:54 | 622.00 | 622.00 | 622.00 | 622.00 | 1.2K |
| 08:55 | 622.00 | 622.00 | 622.00 | 622.00 | 30.2K |
| 08:56 | 621.00 | 622.00 | 621.00 | 622.00 | 0.6K |
| 08:58 | 622.00 | 622.00 | 622.00 | 622.00 | 0.6K |
| 09:02 | 621.00 | 621.00 | 621.00 | 621.00 | 1.3K |
| 09:03 | 622.00 | 622.00 | 621.10 | 621.10 | 4.6K |
| 09:06 | 622.00 | 622.00 | 622.00 | 622.00 | 0.4K |
| 09:15 | 622.00 | 622.00 | 622.00 | 622.00 | 0.5K |
| 09:16 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 09:19 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 09:20 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 09:21 | 621.00 | 621.00 | 621.00 | 621.00 | 6.0K |
| 09:30 | 620.00 | 620.00 | 620.00 | 620.00 | 2.9K |
| 09:40 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 09:44 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 10:16 | 619.30 | 619.30 | 619.30 | 619.30 | 1.3K |
| 10:51 | 621.00 | 621.00 | 620.00 | 620.00 | 0.0K |
| 10:59 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 11:00 | 620.00 | 620.00 | 620.00 | 620.00 | 7.3K |
| 11:09 | 618.00 | 619.00 | 618.00 | 619.00 | 3.2K |
| 11:11 | 618.58 | 618.58 | 618.58 | 618.58 | 1.2K |
| 11:13 | 617.75 | 617.75 | 617.75 | 617.75 | 1.0K |
| 11:15 | 619.00 | 619.00 | 619.00 | 619.00 | 0.3K |
| 11:16 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 11:49 | 619.00 | 619.00 | 619.00 | 619.00 | 0.6K |
| 12:04 | 619.00 | 619.00 | 619.00 | 619.00 | 0.3K |
| 12:09 | 618.00 | 618.00 | 618.00 | 618.00 | 0.5K |
| 12:11 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 12:22 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 12:33 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 12:36 | 620.00 | 620.00 | 620.00 | 620.00 | 20.0K |
| 12:58 | 619.00 | 619.00 | 619.00 | 619.00 | 0.7K |
| 12:59 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 13:00 | 620.00 | 621.00 | 620.00 | 621.00 | 1.8K |
| 13:30 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 13:31 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 13:37 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:40 | 620.00 | 621.00 | 620.00 | 621.00 | 6.9K |
| 13:44 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 13:47 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 13:49 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 14:01 | 620.00 | 620.00 | 620.00 | 620.00 | 1.2K |
| 14:09 | 619.00 | 619.00 | 619.00 | 619.00 | 0.7K |
| 14:12 | 618.00 | 619.00 | 618.00 | 619.00 | 24.3K |
| 14:22 | 620.00 | 620.00 | 620.00 | 620.00 | 10.3K |
| 14:31 | 618.00 | 618.00 | 618.00 | 618.00 | 0.7K |
| 14:37 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 14:47 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 14:52 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 14:56 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 14:59 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 15:02 | 619.00 | 619.00 | 619.00 | 619.00 | 4.3K |
| 15:06 | 617.00 | 617.00 | 617.00 | 617.00 | 0.4K |
| 15:09 | 618.00 | 618.00 | 616.00 | 616.00 | 0.7K |
| 15:10 | 616.00 | 616.00 | 616.00 | 616.00 | 0.2K |
| 15:13 | 615.10 | 615.10 | 615.10 | 615.10 | 0.5K |
| 15:14 | 615.00 | 615.00 | 615.00 | 615.00 | 1.0K |
| 15:15 | 615.00 | 615.00 | 615.00 | 615.00 | 1.5K |
| 15:17 | 616.00 | 616.00 | 616.00 | 616.00 | 0.5K |
| 15:18 | 615.00 | 615.00 | 615.00 | 615.00 | 0.8K |
| 15:28 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 15:29 | 614.00 | 616.00 | 614.00 | 616.00 | 1.1K |
| 15:31 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 15:40 | 613.00 | 613.00 | 613.00 | 613.00 | 1.2K |
| 15:43 | 614.00 | 614.00 | 614.00 | 614.00 | 0.1K |
| 15:44 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 15:54 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 15:59 | 614.00 | 614.00 | 614.00 | 614.00 | 1.0K |
| 16:20 | 614.32 | 614.32 | 614.32 | 614.32 | 0.3K |
| 16:21 | 613.00 | 614.00 | 613.00 | 613.32 | 2.4K |
| 16:22 | 614.00 | 614.00 | 614.00 | 614.00 | 0.3K |
| 16:23 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 16:24 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 16:27 | 614.00 | 614.00 | 614.00 | 614.00 | 0.5K |
| 16:28 | 613.00 | 613.00 | 613.00 | 613.00 | 3.2K |
| 16:29 | 613.00 | 613.00 | 613.00 | 613.00 | 1.5K |
| 16:35 | 613.00 | 613.00 | 613.00 | 613.00 | 171.9K |