637.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 608.00 | 608.00 | 608.00 | 608.00 | 0.9K |
| 08:08 | 608.00 | 608.00 | 608.00 | 608.00 | 0.8K |
| 08:14 | 608.00 | 608.00 | 608.00 | 608.00 | 0.5K |
| 08:15 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 08:16 | 612.00 | 612.00 | 612.00 | 612.00 | 0.1K |
| 08:27 | 612.31 | 612.31 | 612.31 | 612.31 | 0.3K |
| 08:34 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 08:38 | 612.00 | 612.00 | 611.00 | 611.00 | 0.7K |
| 08:41 | 610.00 | 610.00 | 610.00 | 610.00 | 15.8K |
| 08:43 | 612.00 | 612.00 | 612.00 | 612.00 | 0.9K |
| 08:44 | 612.00 | 612.00 | 612.00 | 612.00 | 0.5K |
| 09:00 | 611.00 | 613.00 | 611.00 | 613.00 | 1.1K |
| 09:11 | 612.00 | 612.00 | 612.00 | 612.00 | 12.9K |
| 09:12 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 09:14 | 613.00 | 613.00 | 613.00 | 613.00 | 0.7K |
| 09:15 | 613.00 | 613.00 | 613.00 | 613.00 | 0.2K |
| 09:16 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 09:21 | 611.00 | 611.00 | 611.00 | 611.00 | 0.5K |
| 09:29 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 09:32 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 09:33 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 09:34 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 09:43 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 09:49 | 609.00 | 609.00 | 609.00 | 609.00 | 0.2K |
| 09:51 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0K |
| 09:53 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 10:02 | 611.89 | 611.89 | 611.89 | 611.89 | 6.4K |
| 10:07 | 612.00 | 612.00 | 612.00 | 612.00 | 0.6K |
| 10:15 | 613.00 | 613.00 | 613.00 | 613.00 | 18.8K |
| 10:17 | 611.00 | 611.00 | 611.00 | 611.00 | 0.9K |
| 10:18 | 612.00 | 612.00 | 612.00 | 612.00 | 1.3K |
| 10:19 | 612.00 | 612.00 | 612.00 | 612.00 | 0.1K |
| 10:20 | 612.00 | 612.00 | 612.00 | 612.00 | 0.1K |
| 10:26 | 612.37 | 612.37 | 612.37 | 612.37 | 0.2K |
| 10:35 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 10:44 | 611.00 | 611.00 | 611.00 | 611.00 | 0.2K |
| 10:48 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 10:49 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 10:53 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 10:57 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 11:00 | 611.00 | 611.00 | 611.00 | 611.00 | 0.3K |
| 11:01 | 611.00 | 611.00 | 611.00 | 611.00 | 1.1K |
| 11:15 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 11:24 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 11:29 | 610.00 | 610.62 | 610.00 | 610.62 | 0.2K |
| 11:32 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 11:33 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 11:34 | 609.00 | 609.00 | 608.00 | 609.00 | 0.8K |
| 11:35 | 607.00 | 608.78 | 607.00 | 608.78 | 1.1K |
| 11:51 | 608.78 | 608.78 | 608.78 | 608.78 | 0.0K |
| 11:53 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 11:56 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 11:58 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 12:00 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 12:07 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 12:13 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 12:17 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 12:21 | 608.00 | 608.00 | 608.00 | 608.00 | 0.9K |
| 12:42 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 12:46 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 12:53 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 12:56 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 12:59 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 13:03 | 609.00 | 609.00 | 609.00 | 609.00 | 0.9K |
| 13:09 | 608.00 | 608.00 | 607.00 | 607.00 | 1.7K |
| 13:10 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0K |
| 13:23 | 606.59 | 606.59 | 606.59 | 606.59 | 0.0K |
| 13:24 | 606.00 | 606.00 | 606.00 | 606.00 | 0.2K |
| 13:25 | 606.00 | 607.00 | 606.00 | 607.00 | 2.8K |
| 13:31 | 608.00 | 608.00 | 608.00 | 608.00 | 0.2K |
| 13:32 | 609.00 | 609.00 | 608.00 | 608.00 | 1.4K |
| 13:53 | 607.00 | 607.00 | 607.00 | 607.00 | 7.5K |
| 13:54 | 607.00 | 607.00 | 607.00 | 607.00 | 0.7K |
| 14:08 | 606.00 | 606.00 | 606.00 | 606.00 | 0.2K |
| 14:10 | 608.00 | 608.00 | 608.00 | 608.00 | 0.2K |
| 14:19 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 14:20 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 14:24 | 606.00 | 606.00 | 606.00 | 606.00 | 0.2K |
| 14:28 | 606.00 | 606.00 | 606.00 | 606.00 | 0.2K |
| 14:31 | 608.00 | 608.00 | 608.00 | 608.00 | 0.3K |
| 14:41 | 608.00 | 609.00 | 608.00 | 609.00 | 59.3K |
| 14:46 | 610.00 | 611.00 | 610.00 | 611.00 | 0.1K |
| 14:49 | 610.00 | 610.00 | 610.00 | 610.00 | 0.9K |
| 14:53 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 14:55 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 14:59 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 15:09 | 609.00 | 609.00 | 609.00 | 609.00 | 0.2K |
| 15:11 | 608.00 | 608.00 | 608.00 | 608.00 | 0.2K |
| 15:13 | 608.00 | 608.00 | 608.00 | 608.00 | 0.2K |
| 15:16 | 607.00 | 607.00 | 607.00 | 607.00 | 0.2K |
| 15:18 | 607.00 | 607.00 | 607.00 | 607.00 | 0.2K |
| 15:19 | 608.58 | 608.58 | 607.42 | 607.42 | 0.0K |
| 15:20 | 607.00 | 607.00 | 607.00 | 607.00 | 0.2K |
| 15:22 | 607.00 | 607.00 | 607.00 | 607.00 | 0.2K |
| 15:23 | 607.00 | 607.00 | 607.00 | 607.00 | 0.2K |
| 15:25 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 15:26 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 15:35 | 608.00 | 608.00 | 607.00 | 607.00 | 2.3K |
| 15:40 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0K |
| 15:45 | 606.00 | 606.00 | 606.00 | 606.00 | 0.3K |
| 15:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 15:51 | 606.00 | 606.00 | 606.00 | 606.00 | 0.6K |
| 15:58 | 604.00 | 604.00 | 604.00 | 604.00 | 0.2K |
| 15:59 | 605.56 | 605.56 | 605.56 | 605.56 | 0.2K |
| 16:00 | 606.00 | 606.00 | 606.00 | 606.00 | 0.8K |
| 16:01 | 606.00 | 606.00 | 606.00 | 606.00 | 0.6K |
| 16:03 | 606.00 | 606.00 | 606.00 | 606.00 | 0.1K |
| 16:04 | 607.00 | 608.00 | 607.00 | 608.00 | 1.6K |
| 16:05 | 608.00 | 608.00 | 608.00 | 608.00 | 1.2K |
| 16:09 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 16:10 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 16:15 | 609.00 | 609.00 | 609.00 | 609.00 | 0.4K |
| 16:16 | 607.00 | 607.00 | 607.00 | 607.00 | 2.6K |
| 16:17 | 608.00 | 608.00 | 608.00 | 608.00 | 0.3K |
| 16:18 | 607.00 | 607.00 | 607.00 | 607.00 | 0.3K |
| 16:21 | 606.00 | 606.00 | 606.00 | 606.00 | 0.1K |
| 16:23 | 608.00 | 608.00 | 607.00 | 607.00 | 1.2K |
| 16:24 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 16:25 | 608.00 | 608.00 | 607.00 | 607.00 | 1.3K |
| 16:26 | 608.00 | 608.00 | 607.00 | 607.00 | 0.5K |
| 16:27 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 16:28 | 608.00 | 608.00 | 608.00 | 608.00 | 0.3K |
| 16:35 | 609.00 | 609.00 | 609.00 | 609.00 | 291.1K |