633.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 588.00 | 597.00 | 587.00 | 597.00 | 27.0K |
| 08:01 | 595.00 | 595.00 | 595.00 | 595.00 | 1.2K |
| 08:02 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 08:05 | 590.00 | 590.00 | 590.00 | 590.00 | 4.0K |
| 08:06 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 08:07 | 588.00 | 588.00 | 586.50 | 587.00 | 1.4K |
| 08:08 | 587.00 | 588.00 | 587.00 | 588.00 | 0.3K |
| 08:12 | 584.00 | 584.00 | 583.00 | 583.00 | 1.7K |
| 08:13 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 08:16 | 582.00 | 583.00 | 582.00 | 583.00 | 2.8K |
| 08:17 | 584.00 | 584.00 | 584.00 | 584.00 | 0.8K |
| 08:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 08:35 | 586.00 | 586.00 | 586.00 | 586.00 | 1.2K |
| 08:36 | 588.00 | 588.00 | 588.00 | 588.00 | 0.7K |
| 08:37 | 589.00 | 589.00 | 588.00 | 588.00 | 0.8K |
| 08:40 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 08:41 | 586.00 | 586.00 | 586.00 | 586.00 | 4.0K |
| 08:42 | 586.00 | 586.00 | 586.00 | 586.00 | 0.4K |
| 08:49 | 585.80 | 585.80 | 585.80 | 585.80 | 1.3K |
| 08:50 | 586.00 | 586.00 | 585.00 | 585.00 | 4.0K |
| 08:57 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 09:00 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 09:02 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 09:06 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 09:07 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 09:08 | 583.00 | 583.00 | 582.00 | 582.00 | 1.4K |
| 09:10 | 579.00 | 580.00 | 579.00 | 580.00 | 4.0K |
| 09:11 | 581.00 | 582.00 | 581.00 | 582.00 | 1.4K |
| 09:12 | 581.00 | 581.00 | 579.00 | 579.00 | 2.2K |
| 09:14 | 579.00 | 579.00 | 579.00 | 579.00 | 66.8K |
| 09:15 | 579.00 | 581.00 | 578.00 | 578.00 | 11.9K |
| 09:29 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 09:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 09:33 | 582.00 | 583.00 | 582.00 | 583.00 | 1.7K |
| 09:53 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 10:04 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:08 | 581.00 | 581.00 | 580.00 | 580.00 | 0.9K |
| 10:25 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 10:26 | 579.00 | 579.00 | 579.00 | 579.00 | 1.2K |
| 10:28 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 10:29 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 10:37 | 579.00 | 581.50 | 579.00 | 581.50 | 3.3K |
| 10:43 | 581.58 | 582.00 | 581.58 | 582.00 | 0.2K |
| 10:47 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:48 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:51 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 10:56 | 583.00 | 584.00 | 583.00 | 584.00 | 0.1K |
| 11:19 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 11:27 | 584.00 | 584.00 | 584.00 | 584.00 | 0.7K |
| 11:29 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:35 | 586.00 | 586.00 | 586.00 | 586.00 | 2.6K |
| 11:42 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 11:49 | 586.00 | 586.00 | 586.00 | 586.00 | 0.6K |
| 12:04 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 12:05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.7K |
| 12:06 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 12:08 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:12 | 587.00 | 587.00 | 587.00 | 587.00 | 0.6K |
| 12:14 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:16 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:27 | 587.00 | 587.00 | 587.00 | 587.00 | 1.7K |
| 12:29 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.5K |
| 12:36 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:44 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 12:49 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:14 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 13:15 | 588.00 | 588.00 | 588.00 | 588.00 | 1.4K |
| 13:18 | 586.25 | 586.25 | 586.25 | 586.25 | 5.0K |
| 13:21 | 588.00 | 588.00 | 588.00 | 588.00 | 1.7K |
| 13:30 | 588.00 | 589.00 | 588.00 | 589.00 | 0.6K |
| 13:31 | 587.00 | 587.00 | 587.00 | 587.00 | 1.6K |
| 13:37 | 586.50 | 586.50 | 586.50 | 586.50 | 0.3K |
| 13:42 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 13:43 | 587.00 | 587.00 | 587.00 | 587.00 | 0.5K |
| 13:44 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 13:51 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 13:53 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 13:56 | 588.00 | 589.00 | 588.00 | 589.00 | 0.5K |
| 13:57 | 588.00 | 588.00 | 588.00 | 588.00 | 2.4K |
| 14:07 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 14:16 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 14:21 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:41 | 588.00 | 588.00 | 588.00 | 588.00 | 0.5K |
| 14:43 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 14:45 | 588.00 | 588.00 | 587.00 | 587.00 | 1.9K |
| 14:46 | 586.00 | 587.00 | 586.00 | 587.00 | 1.0K |
| 14:47 | 587.00 | 587.00 | 587.00 | 587.00 | 39.2K |
| 14:48 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:51 | 588.00 | 588.00 | 587.00 | 587.00 | 1.5K |
| 14:52 | 588.00 | 588.00 | 588.00 | 588.00 | 0.9K |
| 14:56 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 14:57 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 15:09 | 589.00 | 589.00 | 587.00 | 587.00 | 4.5K |
| 15:12 | 588.00 | 588.00 | 587.68 | 587.68 | 0.3K |
| 15:14 | 587.66 | 587.66 | 587.66 | 587.66 | 0.3K |
| 15:16 | 586.00 | 586.00 | 586.00 | 586.00 | 1.8K |
| 15:17 | 587.00 | 587.00 | 586.00 | 586.00 | 0.6K |
| 15:19 | 587.00 | 587.00 | 587.00 | 587.00 | 2.1K |
| 15:25 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 15:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 15:31 | 587.00 | 587.00 | 587.00 | 587.00 | 0.5K |
| 15:35 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 15:47 | 588.00 | 588.00 | 588.00 | 588.00 | 1.1K |
| 15:50 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 15:51 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 15:52 | 588.55 | 590.00 | 588.55 | 590.00 | 15.6K |
| 15:55 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 15:57 | 590.50 | 590.50 | 590.50 | 590.50 | 6.0K |
| 15:58 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 16:04 | 591.00 | 591.00 | 591.00 | 591.00 | 4.3K |
| 16:11 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 16:14 | 591.00 | 591.00 | 591.00 | 591.00 | 1.4K |
| 16:15 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 16:16 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 16:17 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 16:20 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 16:21 | 590.00 | 590.00 | 589.00 | 589.00 | 3.3K |
| 16:23 | 590.00 | 590.00 | 588.00 | 589.00 | 2.0K |
| 16:25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 16:27 | 589.00 | 589.00 | 589.00 | 589.00 | 1.2K |
| 16:29 | 589.00 | 589.00 | 587.00 | 587.00 | 2.2K |
| 16:35 | 591.00 | 591.00 | 591.00 | 591.00 | 152.1K |