627.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 08:01 | 592.00 | 592.00 | 592.00 | 592.00 | 1.4K |
| 08:02 | 590.00 | 590.00 | 589.00 | 589.00 | 6.7K |
| 08:04 | 589.00 | 589.00 | 589.00 | 589.00 | 4.4K |
| 08:05 | 589.00 | 594.00 | 589.00 | 594.00 | 9.2K |
| 08:06 | 593.00 | 593.00 | 592.00 | 592.00 | 0.5K |
| 08:07 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 08:08 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 08:14 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 08:18 | 593.00 | 593.00 | 593.00 | 593.00 | 0.3K |
| 08:21 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 08:23 | 593.00 | 593.00 | 593.00 | 593.00 | 0.6K |
| 08:31 | 594.00 | 594.00 | 594.00 | 594.00 | 0.4K |
| 08:36 | 594.00 | 594.00 | 594.00 | 594.00 | 0.3K |
| 08:40 | 592.00 | 592.00 | 592.00 | 592.00 | 0.4K |
| 08:50 | 593.00 | 593.00 | 593.00 | 593.00 | 0.3K |
| 08:57 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 09:01 | 596.00 | 596.00 | 596.00 | 596.00 | 0.5K |
| 09:04 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 09:05 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 09:06 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 09:11 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:21 | 594.00 | 594.00 | 593.00 | 593.00 | 0.9K |
| 09:35 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 09:40 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 09:49 | 592.00 | 592.00 | 592.00 | 592.00 | 0.4K |
| 09:58 | 593.00 | 593.00 | 592.00 | 592.00 | 1.1K |
| 09:59 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 10:03 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 10:04 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 10:07 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 10:14 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 10:34 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 10:45 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 10:55 | 591.88 | 591.88 | 591.00 | 591.00 | 1.0K |
| 10:58 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 11:01 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 11:09 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 1.2K |
| 11:27 | 590.12 | 590.12 | 590.12 | 590.12 | 0.1K |
| 11:35 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 11:37 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 11:43 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 11:53 | 588.47 | 588.47 | 588.47 | 588.47 | 0.3K |
| 11:59 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 12:02 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 12:10 | 586.80 | 587.00 | 586.00 | 587.00 | 1.6K |
| 12:11 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 12:27 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:29 | 585.64 | 585.64 | 585.64 | 585.64 | 0.0K |
| 12:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 12:32 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 12:39 | 587.00 | 587.00 | 587.00 | 587.00 | 3.3K |
| 12:40 | 587.00 | 587.00 | 587.00 | 587.00 | 2.2K |
| 12:47 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:50 | 587.00 | 588.00 | 587.00 | 587.50 | 2.0K |
| 12:51 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 12:56 | 586.00 | 587.00 | 586.00 | 587.00 | 0.8K |
| 13:23 | 588.00 | 588.00 | 587.00 | 588.00 | 4.3K |
| 13:24 | 587.50 | 587.50 | 587.50 | 587.50 | 0.6K |
| 13:25 | 587.00 | 587.00 | 587.00 | 587.00 | 2.7K |
| 13:27 | 587.00 | 587.00 | 587.00 | 587.00 | 0.7K |
| 13:28 | 587.00 | 587.00 | 587.00 | 587.00 | 0.5K |
| 13:30 | 588.00 | 588.00 | 587.00 | 587.00 | 37.3K |
| 13:31 | 587.00 | 587.00 | 587.00 | 587.00 | 6.3K |
| 13:33 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:34 | 587.00 | 587.00 | 587.00 | 587.00 | 5.2K |
| 13:35 | 587.00 | 587.00 | 587.00 | 587.00 | 1.2K |
| 13:37 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 13:41 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 13:50 | 588.00 | 589.00 | 588.00 | 589.00 | 1.1K |
| 13:52 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 13:53 | 590.20 | 590.20 | 589.00 | 589.00 | 4.3K |
| 14:01 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 14:13 | 589.00 | 589.00 | 589.00 | 589.00 | 0.5K |
| 14:14 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 14:19 | 590.00 | 591.00 | 590.00 | 591.00 | 1.0K |
| 14:21 | 589.80 | 589.80 | 589.80 | 589.80 | 1.2K |
| 14:31 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 14:50 | 592.00 | 592.00 | 592.00 | 592.00 | 1.6K |
| 14:52 | 593.00 | 594.00 | 593.00 | 594.00 | 6.2K |
| 14:55 | 596.00 | 596.00 | 596.00 | 596.00 | 0.8K |
| 14:59 | 596.00 | 597.00 | 596.00 | 597.00 | 1.2K |
| 15:01 | 597.00 | 599.00 | 597.00 | 599.00 | 0.5K |
| 15:17 | 598.97 | 598.97 | 598.04 | 598.04 | 0.0K |
| 15:18 | 598.00 | 598.00 | 597.00 | 597.00 | 1.5K |
| 15:37 | 599.00 | 599.00 | 599.00 | 599.00 | 0.5K |
| 15:38 | 600.00 | 600.00 | 599.00 | 600.00 | 2.8K |
| 15:40 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 15:41 | 599.00 | 599.00 | 599.00 | 599.00 | 0.4K |
| 15:49 | 600.00 | 601.00 | 600.00 | 601.00 | 0.2K |
| 15:51 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0K |
| 15:56 | 602.00 | 602.00 | 602.00 | 602.00 | 0.6K |
| 15:57 | 601.80 | 601.80 | 601.00 | 601.00 | 1.9K |
| 16:02 | 601.00 | 601.00 | 601.00 | 601.00 | 2.0K |
| 16:06 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0K |
| 16:07 | 602.00 | 602.00 | 601.00 | 601.00 | 2.5K |
| 16:09 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 16:16 | 601.00 | 601.00 | 601.00 | 601.00 | 2.2K |
| 16:20 | 601.00 | 601.00 | 601.00 | 601.00 | 0.6K |
| 16:25 | 602.00 | 602.00 | 602.00 | 602.00 | 0.3K |
| 16:26 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0K |
| 16:27 | 602.00 | 602.00 | 602.00 | 602.00 | 0.4K |
| 16:28 | 601.00 | 601.00 | 601.00 | 601.00 | 0.5K |
| 16:29 | 601.00 | 601.00 | 600.00 | 600.00 | 0.9K |
| 16:35 | 601.00 | 601.00 | 601.00 | 601.00 | 101.6K |