Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Volution Group
FAN
🏛️
uk
→
625.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-27
2025-08-26
2025-08-25
2025-08-22
2025-08-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
698.00
2025-08-05
Historical Low
122.46
2020-03-18
Volume Extremes
Volume Peak
80.2M
2016-04-08
Volume Low
0.0M
2015-06-12
Data Statistics
Rise Proportion
45.6%
Start: 2015-01-02
Fall Proportion
45.7%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+15.92%
2021-03-04
Max Daily Loss
-23.05%
2020-03-10
Monthly Change Extremes
Max Monthly Gain
+25.98%
2019-12
Max Monthly Loss
-26.18%
2020-03
Related Stocks
Telecom Plus
TEP
1844.0000
Capital Metals
CMET
4.2500
Restore
RSTP
267.0000
Narf Industries
NARF
0.6000
ConvaTec Group
CTEC
230.6000
Coro Energy
CORO
0.4250
Spire Healthcare
SPI
248.5000
Per Aarsleff B
PAALb
678.5000
Warpaint London
W7L
202.0000
Pan African Resources
PAFR
87.7000
Hot Stocks
Oracle Coalfields
ORCP
0.0730
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Kala Pharma
KALA
2.0800
Nuformix
NFXN
0.1900
Smarttech247
S247
3.6000
URU Metals
URU
4.2500
Tap Global Group
TAPT
2.3500
Cloudbreak Discovery
CDL
1.1500
Chesterfield Resources
CHF
0.8800