1,795.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-03-31 | 2,200.00 | 2,395.00 | 1,931.00 | 2,135.00 | 0.0M |
| 2023-03-30 | 2,195.00 | 2,420.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2023-03-29 | 2,350.00 | 2,350.00 | 2,000.00 | 2,200.00 | 0.0M |
| 2023-03-28 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-03-27 | 2,200.00 | 2,200.00 | 1,956.00 | 2,105.00 | 0.0M |
| 2023-03-24 | 2,195.00 | 2,500.00 | 2,050.00 | 2,150.00 | 0.0M |
| 2023-03-23 | 2,070.00 | 2,195.00 | 2,070.00 | 2,195.00 | 0.0M |
| 2023-03-22 | 2,665.00 | 2,665.00 | 2,075.00 | 2,435.00 | 0.0M |
| 2023-03-21 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0M |
| 2023-03-20 | 2,480.00 | 2,480.00 | 2,010.00 | 2,140.00 | 0.0M |
| 2023-03-17 | 2,200.00 | 2,495.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2023-03-16 | 2,520.00 | 2,520.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-03-15 | 2,390.00 | 2,390.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-03-14 | 2,520.00 | 2,520.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-03-13 | 2,570.00 | 2,570.00 | 2,200.00 | 2,470.00 | 0.0M |
| 2023-03-10 | 2,210.00 | 2,575.00 | 2,200.00 | 2,515.00 | 0.0M |
| 2023-03-09 | 2,525.00 | 2,525.00 | 2,200.00 | 2,485.00 | 0.0M |
| 2023-03-08 | 2,195.00 | 2,445.00 | 2,195.00 | 2,200.00 | 0.0M |
| 2023-03-07 | 2,520.00 | 2,520.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2023-03-06 | 2,200.00 | 2,200.00 | 2,195.00 | 2,200.00 | 0.0M |
| 2023-03-03 | 2,200.00 | 2,530.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-03-02 | 2,200.00 | 2,490.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2023-02-28 | 2,500.00 | 2,500.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2023-02-27 | 2,575.00 | 2,575.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2023-02-24 | 2,295.00 | 2,300.00 | 2,060.00 | 2,285.00 | 0.0M |
| 2023-02-23 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2023-02-22 | 2,500.00 | 2,500.00 | 2,200.00 | 2,470.00 | 0.0M |
| 2023-02-21 | 2,445.00 | 2,445.00 | 2,200.00 | 2,250.00 | 0.0M |
| 2023-02-20 | 2,505.00 | 2,505.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-02-17 | 2,200.00 | 2,265.00 | 2,020.00 | 2,200.00 | 0.0M |
| 2023-02-16 | 2,400.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-02-15 | 2,525.00 | 2,525.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-02-14 | 2,590.00 | 2,590.00 | 1,930.00 | 2,200.00 | 0.0M |
| 2023-02-13 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-02-10 | 2,630.00 | 2,630.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-02-09 | 2,485.00 | 2,485.00 | 2,025.00 | 2,295.00 | 0.0M |
| 2023-02-08 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2023-02-07 | 2,325.00 | 2,325.00 | 2,105.00 | 2,240.00 | 0.0M |
| 2023-02-06 | 2,260.00 | 2,260.00 | 2,080.00 | 2,260.00 | 0.0M |
| 2023-02-03 | 2,540.00 | 2,540.00 | 2,110.00 | 2,265.00 | 0.0M |
| 2023-02-02 | 2,295.00 | 2,295.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2023-02-01 | 2,290.00 | 2,290.00 | 2,070.00 | 2,300.00 | 0.0M |
| 2023-01-31 | 2,295.00 | 2,495.00 | 2,115.00 | 2,345.00 | 0.0M |
| 2023-01-30 | 2,685.00 | 2,685.00 | 2,120.00 | 2,300.00 | 0.0M |
| 2023-01-27 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2023-01-26 | 2,540.00 | 2,540.00 | 2,200.00 | 2,470.00 | 0.0M |
| 2023-01-25 | 2,495.00 | 2,495.00 | 2,350.00 | 2,480.00 | 0.0M |
| 2023-01-20 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2023-01-19 | 2,725.00 | 2,725.00 | 2,200.00 | 2,495.00 | 0.0M |
| 2023-01-18 | 2,350.00 | 2,485.00 | 2,115.00 | 2,390.00 | 0.0M |
| 2023-01-17 | 2,385.00 | 2,420.00 | 2,230.00 | 2,235.00 | 0.0M |
| 2023-01-16 | 2,300.00 | 2,480.00 | 2,020.00 | 2,385.00 | 0.0M |
| 2023-01-13 | 2,315.00 | 2,500.00 | 2,300.00 | 2,310.00 | 0.0M |
| 2023-01-12 | 2,300.00 | 2,585.00 | 2,300.00 | 2,340.00 | 0.0M |
| 2023-01-11 | 2,595.00 | 2,600.00 | 2,340.00 | 2,585.00 | 0.0M |
| 2023-01-10 | 2,645.00 | 2,645.00 | 2,345.00 | 2,585.00 | 0.0M |
| 2023-01-09 | 2,360.00 | 2,550.00 | 2,320.00 | 2,360.00 | 0.0M |
| 2023-01-06 | 2,635.00 | 2,635.00 | 2,550.00 | 2,635.00 | 0.0M |
| 2023-01-05 | 2,465.00 | 2,640.00 | 2,465.00 | 2,640.00 | 0.0M |
| 2023-01-04 | 2,990.00 | 2,990.00 | 2,425.00 | 2,895.00 | 0.0M |
| 2023-01-03 | 3,060.00 | 3,060.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2023-01-02 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0M |