1,840.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-03-23 | 3,945.00 | 3,945.00 | 3,840.00 | 3,840.00 | 0.0M |
| 2021-03-22 | 3,780.00 | 3,785.00 | 3,625.00 | 3,780.00 | 0.0M |
| 2021-03-19 | 4,045.00 | 4,045.00 | 3,660.00 | 3,790.00 | 0.0M |
| 2021-03-18 | 3,820.00 | 3,985.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-03-17 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0M |
| 2021-03-16 | 3,990.00 | 3,990.00 | 3,980.00 | 3,985.00 | 0.0M |
| 2021-03-15 | 4,095.00 | 4,095.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2021-03-12 | 3,795.00 | 4,045.00 | 3,795.00 | 3,980.00 | 0.0M |
| 2021-03-11 | 4,095.00 | 4,095.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-03-10 | 3,710.00 | 3,710.00 | 3,500.00 | 3,690.00 | 0.0M |
| 2021-03-09 | 4,095.00 | 4,095.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-03-08 | 3,945.00 | 3,945.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2021-03-05 | 3,990.00 | 3,990.00 | 3,305.00 | 3,795.00 | 0.0M |
| 2021-03-04 | 3,910.00 | 3,910.00 | 3,530.00 | 3,615.00 | 0.0M |
| 2021-03-03 | 3,820.00 | 3,980.00 | 3,800.00 | 3,850.00 | 0.0M |
| 2021-03-02 | 4,050.00 | 4,255.00 | 3,860.00 | 4,000.00 | 0.0M |
| 2021-02-26 | 4,285.00 | 4,285.00 | 4,255.00 | 4,255.00 | 0.0M |
| 2021-02-25 | 4,070.00 | 4,275.00 | 4,070.00 | 4,230.00 | 0.0M |
| 2021-02-24 | 4,070.00 | 4,340.00 | 4,070.00 | 4,285.00 | 0.0M |
| 2021-02-23 | 4,400.00 | 4,400.00 | 4,060.00 | 4,360.00 | 0.0M |
| 2021-02-22 | 4,595.00 | 4,595.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-02-19 | 4,170.00 | 4,570.00 | 4,170.00 | 4,385.00 | 0.0M |
| 2021-02-18 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-02-17 | 4,640.00 | 4,640.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2021-02-16 | 4,600.00 | 4,600.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2021-02-15 | 4,370.00 | 4,370.00 | 4,170.00 | 4,300.00 | 0.0M |
| 2021-02-10 | 4,190.00 | 4,195.00 | 4,190.00 | 4,195.00 | 0.0M |
| 2021-02-09 | 4,295.00 | 4,295.00 | 4,085.00 | 4,290.00 | 0.0M |
| 2021-02-08 | 4,070.00 | 4,350.00 | 4,065.00 | 4,345.00 | 0.0M |
| 2021-02-05 | 4,545.00 | 4,545.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2021-02-04 | 4,090.00 | 4,280.00 | 4,070.00 | 4,280.00 | 0.0M |
| 2021-02-03 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0M |
| 2021-02-02 | 4,695.00 | 4,695.00 | 4,055.00 | 4,300.00 | 0.0M |
| 2021-02-01 | 4,005.00 | 4,500.00 | 4,005.00 | 4,250.00 | 0.0M |
| 2021-01-29 | 4,750.00 | 4,750.00 | 4,000.00 | 4,385.00 | 0.0M |
| 2021-01-28 | 4,400.00 | 4,400.00 | 4,000.00 | 4,200.00 | 0.0M |
| 2021-01-27 | 4,850.00 | 4,850.00 | 4,205.00 | 4,400.00 | 0.0M |
| 2021-01-26 | 4,200.00 | 4,400.00 | 4,200.00 | 4,395.00 | 0.0M |
| 2021-01-25 | 4,465.00 | 4,465.00 | 4,220.00 | 4,440.00 | 0.0M |
| 2021-01-22 | 4,290.00 | 4,290.00 | 4,210.00 | 4,290.00 | 0.0M |
| 2021-01-21 | 4,600.00 | 4,600.00 | 4,150.00 | 4,300.00 | 0.0M |
| 2021-01-20 | 4,300.00 | 4,300.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2021-01-19 | 4,275.00 | 4,455.00 | 4,150.00 | 4,300.00 | 0.0M |
| 2021-01-18 | 4,275.00 | 4,455.00 | 4,150.00 | 4,455.00 | 0.0M |
| 2021-01-15 | 4,290.00 | 4,290.00 | 4,250.00 | 4,275.00 | 0.0M |
| 2021-01-14 | 4,170.00 | 4,280.00 | 4,170.00 | 4,280.00 | 0.0M |
| 2021-01-13 | 4,645.00 | 4,645.00 | 4,145.00 | 4,300.00 | 0.0M |
| 2021-01-12 | 4,400.00 | 4,795.00 | 4,135.00 | 4,400.00 | 0.0M |
| 2021-01-11 | 4,690.00 | 4,690.00 | 4,150.00 | 4,400.00 | 0.0M |
| 2021-01-08 | 4,695.00 | 4,695.00 | 4,100.00 | 4,620.00 | 0.0M |
| 2021-01-07 | 4,200.00 | 4,825.00 | 4,200.00 | 4,220.00 | 0.0M |
| 2021-01-06 | 4,200.00 | 4,200.00 | 4,105.00 | 4,200.00 | 0.0M |
| 2021-01-05 | 4,715.00 | 4,715.00 | 4,110.00 | 4,150.00 | 0.0M |
| 2021-01-04 | 4,010.00 | 4,200.00 | 4,010.00 | 4,100.00 | 0.0M |