2.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.09 | 19.0K |
| 11:10 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 12:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 12:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 15:40 | 3.01 | 3.08 | 3.00 | 3.08 | 40.3K |
| 16:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 16:35 | 2.91 | 2.91 | 2.90 | 2.90 | 2.6K |
| 17:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 17:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |