Voxel SA

VOXP
🏛️ poland →
173.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.50 106.50 106.50 106.50 0.1K
09:05 106.50 106.50 106.50 106.50 0.0K
09:10 106.00 106.00 106.00 106.00 0.0K
09:15 106.00 106.00 106.00 106.00 0.1K
09:25 106.50 106.50 106.50 106.50 0.0K
09:30 106.50 106.50 106.50 106.50 0.0K
09:35 106.50 106.50 106.50 106.50 0.0K
09:40 106.50 106.50 106.50 106.50 0.0K
09:45 106.00 106.00 106.00 106.00 0.0K
10:05 106.00 106.00 106.00 106.00 0.1K
10:20 106.00 106.00 106.00 106.00 0.2K
10:50 105.50 105.50 105.50 105.50 0.1K
11:00 105.00 105.00 105.00 105.00 0.0K
11:05 105.00 105.00 105.00 105.00 0.0K
11:25 106.00 106.00 106.00 106.00 0.1K
11:40 106.00 106.00 106.00 106.00 0.0K
11:45 106.00 106.00 106.00 106.00 0.1K
11:55 105.50 105.50 105.50 105.50 0.0K
12:05 105.50 105.50 105.50 105.50 0.3K
12:10 105.50 105.50 105.50 105.50 0.0K
12:25 105.50 105.50 105.50 105.50 0.0K
12:50 105.50 105.50 105.50 105.50 0.0K
12:55 105.50 105.50 105.50 105.50 0.0K
13:00 105.50 105.50 105.50 105.50 0.0K
13:20 105.00 105.00 105.00 105.00 0.0K
13:30 105.00 105.00 105.00 105.00 0.0K
13:35 106.00 106.00 106.00 106.00 0.0K
14:10 106.00 106.00 106.00 106.00 0.0K
14:35 105.00 105.00 105.00 105.00 0.0K
14:40 105.00 105.00 105.00 105.00 0.7K
14:50 105.00 105.00 105.00 105.00 0.0K
15:00 105.00 105.00 105.00 105.00 0.0K
15:15 106.00 106.00 106.00 106.00 0.0K
15:20 106.00 106.00 105.50 105.50 0.3K
15:25 106.00 106.00 106.00 106.00 1.2K
16:00 106.00 106.00 106.00 106.00 0.0K
16:05 106.50 106.50 106.50 106.50 0.0K
16:25 106.00 106.00 106.00 106.00 0.0K
16:30 106.50 106.50 106.50 106.50 0.0K
16:45 106.00 106.00 106.00 106.00 0.0K
17:00 106.50 106.50 106.50 106.50 0.0K
17:05 106.50 106.50 106.50 106.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available