Voxel SA

VOXP
🏛️ poland →
173.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.00 109.00 109.00 109.00 0.0K
09:05 109.50 109.50 109.00 109.00 0.0K
09:25 109.50 109.50 109.50 109.50 0.0K
09:35 109.50 109.50 109.00 109.00 0.0K
09:40 109.00 109.00 109.00 109.00 0.0K
09:45 109.00 109.50 109.00 109.50 0.1K
10:00 109.00 109.50 109.00 109.50 0.2K
10:05 109.50 109.50 109.50 109.50 0.0K
10:20 109.00 109.00 109.00 109.00 0.0K
10:30 109.00 109.00 109.00 109.00 0.1K
10:55 109.50 109.50 109.50 109.50 0.0K
11:00 109.00 109.00 109.00 109.00 0.0K
11:40 109.00 109.00 109.00 109.00 0.0K
11:45 109.50 109.50 109.50 109.50 65.0K
12:15 109.50 109.50 109.50 109.50 0.1K
12:30 109.50 109.50 109.50 109.50 0.0K
13:30 109.50 109.50 109.00 109.00 0.0K
14:10 109.00 109.00 109.00 109.00 0.2K
14:25 109.00 109.00 109.00 109.00 0.1K
14:55 109.00 109.00 109.00 109.00 0.0K
15:00 109.00 109.00 109.00 109.00 0.1K
15:15 109.50 109.50 109.50 109.50 0.0K
15:55 108.50 108.50 108.50 108.50 0.0K
16:00 109.00 109.00 108.50 108.50 0.0K
16:05 109.00 109.00 109.00 109.00 0.0K
16:15 109.00 109.00 109.00 109.00 0.0K
16:20 109.50 109.50 109.50 109.50 0.0K
16:25 109.00 109.00 109.00 109.00 0.0K
16:40 108.50 108.50 108.00 108.00 0.3K
16:45 107.50 108.50 107.50 108.50 0.1K
17:00 108.00 108.00 108.00 108.00 0.0K
17:05 108.00 108.00 108.00 108.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available