Voxel SA

VOXP
🏛️ poland →
173.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.50 104.50 104.50 104.50 0.1K
09:05 105.50 105.50 105.50 105.50 0.2K
09:15 105.50 105.50 105.50 105.50 0.0K
09:20 105.50 105.50 105.50 105.50 0.0K
09:45 105.00 105.00 105.00 105.00 0.0K
10:00 104.50 104.50 104.50 104.50 0.1K
10:10 104.50 104.50 104.50 104.50 0.0K
10:15 104.00 104.00 104.00 104.00 0.1K
10:20 104.50 104.50 104.50 104.50 0.0K
10:25 104.00 104.50 104.00 104.50 0.1K
10:30 104.50 104.50 104.50 104.50 0.0K
10:45 104.50 104.50 104.50 104.50 0.0K
10:50 104.50 104.50 104.00 104.50 0.1K
11:00 105.00 105.00 105.00 105.00 0.0K
11:05 105.00 105.00 105.00 105.00 0.1K
11:45 105.00 105.00 105.00 105.00 0.0K
12:00 105.00 105.00 105.00 105.00 0.1K
12:30 106.00 106.00 106.00 106.00 0.0K
12:40 106.00 106.00 106.00 106.00 0.1K
12:55 106.00 106.00 106.00 106.00 0.0K
13:00 104.50 104.50 104.50 104.50 0.0K
13:10 106.00 106.00 106.00 106.00 0.0K
13:50 104.00 104.00 104.00 104.00 0.0K
14:10 104.50 104.50 104.50 104.50 0.0K
14:35 106.00 106.00 106.00 106.00 0.0K
15:20 106.00 106.00 106.00 106.00 0.0K
16:25 106.00 106.00 106.00 106.00 0.0K
16:35 105.00 105.00 105.00 105.00 0.1K
16:40 106.00 106.00 106.00 106.00 0.0K
17:00 105.50 105.50 105.50 105.50 0.0K
17:05 105.50 105.50 105.50 105.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available