Voxel SA

VOXP
🏛️ poland →
173.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.50 105.50 105.50 105.50 0.1K
09:05 106.00 106.00 106.00 106.00 0.0K
09:35 107.00 107.00 107.00 107.00 0.0K
10:00 107.00 107.00 107.00 107.00 0.0K
10:10 106.50 106.50 106.50 106.50 0.0K
10:15 106.50 106.50 106.50 106.50 0.0K
10:35 106.00 106.00 106.00 106.00 0.0K
10:45 106.50 106.50 106.50 106.50 0.0K
10:55 106.00 106.00 106.00 106.00 0.1K
11:00 106.50 106.50 106.50 106.50 0.0K
11:05 106.50 106.50 106.50 106.50 0.1K
11:15 107.00 107.00 107.00 107.00 0.0K
11:25 106.50 106.50 106.50 106.50 0.0K
12:30 106.50 107.00 106.50 107.00 0.0K
12:45 107.00 107.00 107.00 107.00 0.1K
15:05 107.50 107.50 107.50 107.50 0.0K
15:45 108.00 108.00 108.00 108.00 0.0K
15:55 108.00 108.00 108.00 108.00 0.0K
16:00 108.50 108.50 108.50 108.50 0.0K
16:20 109.00 109.00 109.00 109.00 0.0K
16:25 109.00 109.00 109.00 109.00 0.0K
16:30 109.50 109.50 109.50 109.50 0.0K
16:45 109.50 109.50 109.50 109.50 0.0K
17:00 109.50 109.50 109.50 109.50 0.0K
17:05 109.50 109.50 109.50 109.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available