173.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 09:15 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 10:25 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 10:55 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:20 | 110.50 | 110.50 | 110.50 | 110.50 | 0.1K |
| 11:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:40 | 109.50 | 109.50 | 109.50 | 109.50 | 2.5K |
| 12:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:00 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:00 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 14:10 | 109.50 | 109.50 | 109.50 | 109.50 | 0.1K |
| 14:55 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 15:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 16:30 | 110.50 | 110.50 | 110.00 | 110.00 | 0.0K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 17:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 17:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |