Voxel SA

VOXP
🏛️ poland →
173.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110.00 110.00 109.50 109.50 0.3K
09:05 110.00 110.00 110.00 110.00 0.0K
09:50 110.00 110.00 110.00 110.00 0.0K
09:55 109.50 109.50 109.50 109.50 0.0K
10:20 110.00 110.00 110.00 110.00 0.0K
10:25 109.50 109.50 109.50 109.50 0.1K
10:30 110.00 110.00 110.00 110.00 0.0K
10:35 110.00 110.00 110.00 110.00 0.0K
10:50 109.50 109.50 109.50 109.50 0.1K
11:00 109.50 109.50 109.50 109.50 0.1K
12:00 109.50 109.50 109.50 109.50 0.0K
12:10 110.00 110.00 110.00 110.00 0.0K
12:15 110.00 110.00 110.00 110.00 0.0K
12:35 110.50 112.50 110.50 112.50 0.5K
13:00 112.50 112.50 112.50 112.50 0.0K
13:10 112.50 112.50 112.50 112.50 0.0K
13:15 112.00 112.00 112.00 112.00 0.0K
13:20 112.00 112.00 112.00 112.00 0.0K
13:25 111.00 111.00 111.00 111.00 0.0K
13:50 111.00 111.00 111.00 111.00 0.0K
14:05 111.00 111.00 111.00 111.00 0.0K
14:30 111.00 111.00 111.00 111.00 0.0K
14:40 110.50 110.50 109.00 109.00 0.4K
15:05 111.50 111.50 111.50 111.50 0.0K
15:25 111.50 111.50 111.50 111.50 0.0K
16:00 109.50 112.00 109.50 112.00 0.0K
16:05 112.00 112.00 112.00 112.00 0.0K
16:35 110.50 110.50 110.50 110.50 0.0K
16:45 109.50 109.50 109.50 109.50 0.0K
17:00 109.50 109.50 109.50 109.50 0.0K
17:05 109.50 109.50 109.50 109.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available