Voxel SA

VOXP
🏛️ poland →
170.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 113.50 113.50 113.50 113.50 0.1K
09:10 113.50 113.50 113.50 113.50 0.1K
09:20 113.50 113.50 113.50 113.50 0.0K
09:25 113.50 113.50 113.50 113.50 0.1K
09:30 115.50 116.00 115.50 116.00 0.1K
09:35 116.00 116.00 116.00 116.00 0.0K
09:40 116.00 116.00 116.00 116.00 0.1K
09:50 115.50 116.00 115.50 116.00 0.0K
09:55 115.50 115.50 115.00 115.50 0.0K
10:15 115.50 115.50 115.50 115.50 0.0K
10:25 115.50 115.50 115.50 115.50 0.0K
10:30 115.00 115.00 115.00 115.00 0.0K
10:45 114.50 114.50 114.50 114.50 0.1K
10:50 115.50 115.50 115.50 115.50 0.0K
10:55 115.50 115.50 115.50 115.50 0.0K
11:20 115.50 115.50 115.50 115.50 0.2K
11:35 115.50 115.50 115.50 115.50 0.0K
12:25 114.50 114.50 114.50 114.50 0.0K
12:50 115.50 115.50 115.50 115.50 0.0K
13:05 115.50 115.50 115.50 115.50 0.1K
13:10 115.50 115.50 115.50 115.50 0.0K
13:20 115.50 115.50 115.50 115.50 0.1K
13:40 115.50 115.50 115.50 115.50 0.0K
14:00 115.50 115.50 115.50 115.50 0.0K
14:15 115.50 115.50 115.50 115.50 0.3K
14:20 115.50 115.50 115.50 115.50 0.1K
14:40 116.00 116.00 116.00 116.00 0.0K
14:45 115.50 115.50 115.50 115.50 0.4K
14:55 116.00 116.00 116.00 116.00 0.0K
15:05 115.00 115.00 115.00 115.00 0.0K
15:10 116.00 116.00 115.00 115.00 0.0K
15:20 115.00 116.00 115.00 116.00 0.0K
15:30 116.00 116.00 114.00 114.00 0.1K
16:15 116.00 116.00 116.00 116.00 0.2K
16:25 116.00 116.00 116.00 116.00 0.0K
16:40 115.50 115.50 115.50 115.50 0.0K
17:00 115.50 115.50 115.50 115.50 0.1K
17:05 115.50 115.50 115.50 115.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available