170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:20 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0K |
| 09:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 11:05 | 116.00 | 116.00 | 115.00 | 115.00 | 0.2K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 14:10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 14:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:00 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:10 | 115.50 | 115.50 | 115.00 | 115.00 | 0.1K |
| 15:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:55 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:00 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 17:05 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |