Voxel SA

VOXP
🏛️ poland →
169.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.50 147.50 147.50 147.50 0.0K
09:10 147.50 147.50 147.50 147.50 0.0K
09:15 147.50 147.50 147.50 147.50 0.0K
09:25 147.50 147.50 147.50 147.50 0.0K
09:30 148.50 148.50 148.50 148.50 0.1K
09:35 148.50 148.50 147.50 147.50 0.0K
09:40 147.50 147.50 147.50 147.50 0.0K
10:05 147.00 147.00 147.00 147.00 0.0K
10:10 147.00 147.00 147.00 147.00 0.0K
10:25 147.00 147.00 144.50 144.50 0.2K
10:45 145.00 145.00 145.00 145.00 0.0K
11:00 145.00 145.00 144.00 144.00 0.1K
11:05 145.00 145.00 145.00 145.00 0.0K
11:20 145.00 145.00 145.00 145.00 0.0K
11:25 144.00 144.00 142.50 142.50 0.1K
11:30 142.50 142.50 142.50 142.50 0.0K
11:40 141.00 141.00 141.00 141.00 0.0K
11:55 142.00 142.00 141.50 141.50 0.0K
12:05 143.50 143.50 143.50 143.50 0.0K
12:25 141.50 144.00 141.50 142.00 0.2K
12:35 142.00 142.00 141.50 141.50 0.0K
12:55 142.00 142.00 141.50 141.50 0.1K
13:00 141.50 141.50 141.50 141.50 0.0K
13:05 141.50 141.50 141.00 141.00 0.0K
13:15 141.50 141.50 141.50 141.50 0.0K
13:35 141.50 141.50 141.50 141.50 0.0K
13:40 141.50 141.50 141.50 141.50 0.0K
14:10 141.00 141.00 140.00 140.00 0.1K
14:15 141.00 141.00 140.50 140.50 0.0K
14:30 141.00 141.00 141.00 141.00 0.0K
14:50 141.50 141.50 140.50 140.50 0.2K
15:20 141.50 141.50 140.50 140.50 0.2K
15:30 141.50 141.50 141.50 141.50 0.0K
15:35 141.50 141.50 141.50 141.50 0.0K
15:50 141.50 142.00 141.50 142.00 1.6K
16:00 142.00 142.00 141.50 141.50 0.0K
16:05 142.00 142.00 142.00 142.00 0.0K
16:10 144.50 144.50 144.50 144.50 0.0K
16:30 144.50 144.50 144.50 144.50 0.0K
16:35 144.50 144.50 144.50 144.50 0.0K
16:40 144.50 144.50 144.50 144.50 0.0K
16:45 145.00 145.00 145.00 145.00 0.3K
17:00 145.00 145.00 145.00 145.00 0.0K
17:05 145.00 145.00 145.00 145.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available