167.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.50 | 136.00 | 136.50 | 0.3K |
| 09:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 09:10 | 136.50 | 136.50 | 136.00 | 136.00 | 0.1K |
| 09:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 09:30 | 136.00 | 137.50 | 136.00 | 137.50 | 0.0K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:55 | 137.50 | 137.50 | 136.00 | 136.00 | 0.0K |
| 10:10 | 136.50 | 137.50 | 136.50 | 137.50 | 0.0K |
| 10:55 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 11:00 | 137.50 | 137.50 | 136.50 | 136.50 | 0.1K |
| 11:10 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 11:15 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 11:20 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 11:40 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 11:45 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 11:55 | 137.50 | 137.50 | 137.00 | 137.00 | 0.2K |
| 12:05 | 137.00 | 137.00 | 136.50 | 136.50 | 0.0K |
| 12:25 | 137.00 | 137.00 | 136.50 | 136.50 | 0.0K |
| 13:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:20 | 139.00 | 140.00 | 138.00 | 138.00 | 0.4K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:40 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 14:50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 15:00 | 136.50 | 136.50 | 135.00 | 135.50 | 0.2K |
| 15:05 | 139.50 | 139.50 | 137.00 | 137.00 | 0.1K |
| 15:10 | 140.00 | 140.00 | 135.50 | 137.00 | 0.2K |
| 15:35 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:40 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 15:50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 16:10 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 16:20 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 16:25 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 16:45 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 17:00 | 135.50 | 135.50 | 135.50 | 135.50 | 0.3K |
| 17:05 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |