Voxel SA

VOXP
🏛️ poland →
167.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.00 138.00 138.00 138.00 0.1K
09:10 140.00 140.00 140.00 140.00 0.0K
09:15 140.50 140.50 140.50 140.50 0.0K
09:30 140.50 140.50 140.50 140.50 0.1K
09:35 141.00 141.00 141.00 141.00 0.0K
09:40 141.00 141.00 141.00 141.00 0.0K
09:55 141.00 141.00 141.00 141.00 0.0K
10:00 143.00 143.00 143.00 143.00 0.1K
10:05 142.00 142.00 142.00 142.00 0.0K
10:10 141.00 141.00 141.00 141.00 0.1K
10:20 141.50 141.50 141.50 141.50 0.0K
10:25 141.50 141.50 141.50 141.50 0.0K
10:30 143.00 143.00 143.00 143.00 0.0K
10:40 143.00 143.00 143.00 143.00 0.0K
10:45 141.50 141.50 141.50 141.50 0.0K
10:50 141.00 141.00 141.00 141.00 0.1K
11:00 140.50 140.50 140.50 140.50 0.0K
11:05 140.50 140.50 140.50 140.50 0.0K
11:10 140.50 140.50 140.50 140.50 0.0K
11:20 140.50 142.50 140.50 142.50 0.0K
11:25 140.50 142.00 140.50 142.00 0.0K
11:35 140.00 140.00 140.00 140.00 0.0K
12:35 141.50 141.50 141.00 141.00 0.0K
12:40 142.50 142.50 142.50 142.50 3.0K
12:45 142.50 142.50 142.50 142.50 0.8K
12:50 142.00 142.00 142.00 142.00 0.0K
12:55 142.50 142.50 142.50 142.50 0.2K
13:05 142.50 143.00 142.00 143.00 0.1K
13:10 142.50 142.50 142.00 142.00 0.0K
13:20 142.50 142.50 142.00 142.00 0.0K
13:25 143.00 143.00 142.00 142.00 0.0K
13:30 143.00 143.00 143.00 143.00 0.0K
13:35 143.00 143.00 143.00 143.00 0.5K
13:45 142.00 142.00 142.00 142.00 0.0K
13:50 142.50 143.00 142.50 143.00 0.0K
13:55 142.00 143.00 142.00 143.00 0.0K
14:00 142.00 142.00 142.00 142.00 0.0K
14:05 142.00 142.00 142.00 142.00 0.0K
14:15 142.00 142.00 142.00 142.00 0.0K
14:20 142.00 142.00 142.00 142.00 0.0K
14:30 142.00 142.00 142.00 142.00 0.0K
14:35 142.00 143.00 142.00 143.00 0.0K
14:45 142.00 144.00 142.00 144.00 0.1K
14:55 142.50 142.50 142.50 142.50 0.0K
15:00 142.00 142.00 142.00 142.00 0.0K
15:05 142.00 142.00 142.00 142.00 0.0K
15:10 142.00 142.00 142.00 142.00 0.0K
15:15 142.00 142.00 142.00 142.00 0.0K
15:20 142.00 142.00 142.00 142.00 0.0K
15:25 141.50 142.00 141.50 142.00 0.0K
15:35 142.00 142.00 142.00 142.00 0.6K
15:45 142.00 142.00 142.00 142.00 1.5K
15:50 141.50 142.00 141.50 142.00 0.1K
16:00 142.00 142.00 142.00 142.00 0.0K
16:05 142.00 142.50 142.00 142.00 0.1K
16:10 142.00 142.50 142.00 142.50 0.1K
16:15 142.00 142.00 142.00 142.00 0.0K
16:20 142.00 142.00 142.00 142.00 0.0K
16:25 142.00 142.00 142.00 142.00 0.0K
16:30 142.00 142.00 141.50 141.50 0.0K
16:35 141.50 141.50 141.00 141.50 0.1K
16:40 141.00 141.00 141.00 141.00 0.0K
16:45 143.00 143.00 143.00 143.00 0.0K
17:00 142.00 142.00 142.00 142.00 0.0K
17:05 142.00 142.00 142.00 142.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available