Voxel SA

VOXP
🏛️ poland →
167.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.00 142.00 138.50 138.50 0.1K
09:05 140.00 141.00 140.00 140.00 0.2K
09:10 140.00 140.00 140.00 140.00 0.1K
09:15 142.00 142.00 141.50 141.50 0.4K
09:20 141.00 141.50 141.00 141.50 1.6K
09:25 143.00 143.00 143.00 143.00 0.1K
09:30 142.00 143.50 142.00 143.50 0.0K
09:40 144.00 144.00 144.00 144.00 0.0K
09:45 142.00 142.00 142.00 142.00 0.0K
09:55 143.50 143.50 143.50 143.50 0.0K
10:05 142.00 142.00 142.00 142.00 0.1K
10:15 141.50 141.50 141.50 141.50 0.1K
10:35 141.00 141.00 141.00 141.00 0.0K
10:40 141.00 141.00 141.00 141.00 0.0K
10:50 141.00 141.00 141.00 141.00 0.1K
11:15 141.00 141.00 141.00 141.00 0.0K
11:20 142.00 142.00 142.00 142.00 0.1K
11:40 143.50 143.50 143.50 143.50 0.0K
12:00 143.50 143.50 143.50 143.50 0.0K
12:05 144.00 144.00 144.00 144.00 0.0K
12:10 144.00 144.00 142.00 142.00 0.0K
12:25 144.00 144.00 144.00 144.00 0.0K
12:55 142.00 142.00 142.00 142.00 0.0K
13:10 142.00 143.00 142.00 143.00 0.1K
13:20 143.00 143.00 143.00 143.00 0.0K
13:35 143.00 143.00 143.00 143.00 0.0K
13:40 143.00 143.00 143.00 143.00 0.2K
14:10 143.50 143.50 143.50 143.50 0.0K
14:15 143.00 143.00 143.00 143.00 0.5K
14:30 142.00 142.00 142.00 142.00 0.3K
14:45 141.00 141.00 141.00 141.00 0.1K
14:55 142.50 143.00 142.50 143.00 0.0K
15:00 143.00 143.00 143.00 143.00 0.1K
15:25 143.00 143.00 143.00 143.00 0.0K
15:30 143.00 143.00 143.00 143.00 0.0K
15:45 141.50 141.50 141.50 141.50 0.0K
15:50 141.50 141.50 141.50 141.50 0.0K
15:55 141.50 143.00 141.50 143.00 0.1K
16:10 143.00 143.00 143.00 143.00 0.1K
16:15 143.00 143.00 143.00 143.00 0.1K
16:20 141.50 143.50 141.50 143.50 0.0K
16:30 144.00 144.00 144.00 144.00 0.0K
16:45 142.00 142.00 142.00 142.00 0.0K
17:00 142.00 142.00 142.00 142.00 0.2K
17:05 142.00 142.00 142.00 142.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available