Voxel SA

VOXP
🏛️ poland →
167.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.00 141.00 140.00 140.00 0.1K
09:05 140.00 140.00 139.80 139.80 0.0K
09:10 140.00 140.00 139.40 139.40 0.0K
09:15 139.40 139.80 139.40 139.80 0.2K
09:25 139.60 139.60 139.20 139.20 0.1K
09:30 139.00 139.00 139.00 139.00 0.0K
09:45 139.00 140.40 139.00 140.40 0.0K
09:50 140.60 140.60 140.60 140.60 0.0K
09:55 140.60 140.60 140.60 140.60 0.0K
10:00 139.20 140.40 139.00 140.40 0.1K
10:25 140.60 140.60 140.60 140.60 0.0K
10:50 140.40 140.40 140.40 140.40 0.0K
10:55 140.40 140.40 140.40 140.40 0.0K
11:00 140.60 140.60 140.60 140.60 0.1K
11:05 140.60 140.60 140.60 140.60 0.0K
11:25 140.40 140.40 140.40 140.40 0.0K
12:25 139.60 139.60 139.60 139.60 0.0K
12:40 139.80 139.80 139.80 139.80 0.0K
12:45 140.00 140.00 140.00 140.00 0.0K
13:05 140.00 140.00 140.00 140.00 0.1K
13:15 140.20 140.20 140.20 140.20 0.0K
13:20 140.00 140.00 140.00 140.00 0.1K
13:25 140.00 140.00 140.00 140.00 0.0K
13:40 140.00 140.00 140.00 140.00 0.1K
13:45 139.80 139.80 139.80 139.80 0.2K
13:55 139.00 140.00 139.00 140.00 0.3K
14:05 140.20 140.20 139.00 139.00 0.2K
14:10 140.40 140.40 140.40 140.40 0.0K
14:20 139.00 139.00 139.00 139.00 0.0K
15:15 140.40 140.40 140.40 140.40 0.0K
15:20 140.20 140.20 140.20 140.20 0.1K
15:30 140.20 140.20 140.20 140.20 0.0K
15:35 139.20 140.40 139.20 140.40 0.1K
15:40 140.40 140.40 140.20 140.20 0.0K
16:00 139.60 139.60 139.60 139.60 0.0K
16:05 140.40 140.40 140.40 140.40 0.0K
16:15 140.00 140.00 140.00 140.00 0.1K
16:20 140.00 140.00 140.00 140.00 0.0K
16:25 140.20 140.20 140.00 140.00 0.0K
16:30 140.40 140.40 140.40 140.40 0.0K
16:45 139.60 139.80 139.60 139.80 0.0K
17:00 139.00 139.00 139.00 139.00 0.0K
17:05 139.00 139.00 139.00 139.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available